BRL1 Historical Data

BRL1 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.194
+0.08%
$ 1.3 million $ 644,316
Apr 1, 3 PM $ 0.194
+0.09%
$ 1.3 million $ 604,596
Apr 1, 2 PM $ 0.194
+0.14%
$ 1.3 million $ 492,263
Apr 1, 1 PM $ 0.194
-0.15%
$ 1.29 million $ 470,745
Apr 1, 12 PM $ 0.194
+0.36%
$ 1.3 million $ 451,877
Apr 1, 11 AM $ 0.193
+0.26%
$ 1.29 million $ 447,585
Apr 1, 10 AM $ 0.193
-0.14%
$ 1.29 million $ 446,690
Apr 1, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 413,523
Apr 1, 8 AM $ 0.193
-0.10%
$ 1.29 million $ 389,504
Apr 1, 7 AM $ 0.193
-0.01%
$ 1.29 million $ 385,227
Apr 1, 6 AM $ 0.193
+0.26%
$ 1.29 million $ 400,821
Apr 1, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 371,630
Apr 1, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 371,619
Apr 1, 3 AM $ 0.193
+0.00%
$ 1.29 million $ 369,499
Apr 1, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 369,938
Apr 1, 1 AM $ 0.193
+0.02%
$ 1.29 million $ 370,062
Apr 1, 12 AM $ 0.192
-0.02%
$ 1.29 million $ 372,061
Mar 31, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 363,296
Mar 31, 10 PM $ 0.193
+0.01%
$ 1.29 million $ 355,019
Mar 31, 9 PM $ 0.193
+0.02%
$ 1.29 million $ 380,879
Mar 31, 8 PM $ 0.192
+0.06%
$ 1.29 million $ 346,248
Mar 31, 7 PM $ 0.192
+0.09%
$ 1.29 million $ 308,142
Mar 31, 6 PM $ 0.192
-0.03%
$ 1.28 million $ 343,574
Mar 31, 5 PM $ 0.192
-0.31%
$ 1.29 million $ 342,075
Mar 31, 4 PM $ 0.193
+0.80%
$ 1.29 million $ 324,960
Mar 31, 3 PM $ 0.191
-0.06%
$ 1.28 million $ 352,433
Mar 31, 2 PM $ 0.191
+0.23%
$ 1.28 million $ 338,281
Mar 31, 1 PM $ 0.191
-0.18%
$ 1.28 million $ 437,942
Mar 31, 12 PM $ 0.191
+0.52%
$ 1.28 million $ 490,346
Mar 31, 11 AM $ 0.19
-0.04%
$ 1.27 million $ 609,738
Mar 31, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 597,591
Mar 31, 9 AM $ 0.19
+0.05%
$ 1.27 million $ 619,373
Mar 31, 8 AM $ 0.19
-0.03%
$ 1.27 million $ 619,523
Mar 31, 7 AM $ 0.19
+0.01%
$ 1.27 million $ 654,758
Mar 31, 6 AM $ 0.19
+0.22%
$ 1.27 million $ 662,948
Mar 31, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 663,402
Mar 31, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 663,413
Mar 31, 3 AM $ 0.19
+0.01%
$ 1.27 million $ 663,255
Mar 31, 2 AM $ 0.19
-0.01%
$ 1.27 million $ 663,083
Mar 31, 1 AM $ 0.19
+0.01%
$ 1.27 million $ 694,263
Mar 31, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 692,787
Mar 30, 11 PM $ 0.19
+0.00%
$ 1.27 million $ 705,973
Mar 30, 10 PM $ 0.19
-0.03%
$ 1.27 million $ 706,115
Mar 30, 9 PM $ 0.19
-0.04%
$ 1.27 million $ 696,174
Mar 30, 8 PM $ 0.19
-0.17%
$ 1.27 million $ 714,567
Mar 30, 7 PM $ 0.19
-0.05%
$ 1.27 million $ 705,504
Mar 30, 6 PM $ 0.19
-0.06%
$ 1.27 million $ 670,777
Mar 30, 5 PM $ 0.191
-0.04%
$ 1.27 million $ 678,271
Mar 30, 4 PM $ 0.191
-0.17%
$ 1.27 million $ 678,465
Mar 30, 3 PM $ 0.191
+0.14%
$ 1.28 million $ 634,035