BRL1 Historical Data

BRL1 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.197
-0.03%
$ 1.32 million $ 90,439
May 18, 7 AM $ 0.197
+0.01%
$ 1.32 million $ 90,326
May 18, 6 AM $ 0.197
+0.00%
$ 1.32 million $ 31,106
May 18, 5 AM $ 0.197
-0.02%
$ 1.32 million $ 31,146
May 18, 4 AM $ 0.197
+0.21%
$ 1.32 million $ 30,558
May 18, 3 AM $ 0.197
-0.01%
$ 1.32 million $ 30,426
May 18, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 30,407
May 18, 1 AM $ 0.197
-0.09%
$ 1.32 million $ 30,392
May 18, 12 AM $ 0.197
+0.00%
$ 1.32 million $ 25,181
May 17, 11 PM $ 0.197
-0.07%
$ 1.32 million $ 24,299
May 17, 10 PM $ 0.197
+0.00%
$ 1.32 million $ 19,350
May 17, 9 PM $ 0.197
+0.01%
$ 1.32 million $ 48,726
May 17, 8 PM $ 0.197
-0.02%
$ 1.32 million $ 40,599
May 17, 7 PM $ 0.197
+0.00%
$ 1.32 million $ 36,876
May 17, 6 PM $ 0.197
-0.23%
$ 1.32 million $ 36,876
May 17, 5 PM $ 0.198
+0.02%
$ 1.32 million $ 91,685
May 17, 4 PM $ 0.198
+0.01%
$ 1.32 million $ 97,579
May 17, 3 PM $ 0.198
+0.19%
$ 1.32 million $ 100,237
May 17, 2 PM $ 0.197
+0.00%
$ 1.32 million $ 156,244
May 17, 1 PM $ 0.197
-0.08%
$ 1.32 million $ 155,299
May 17, 12 PM $ 0.197
+0.06%
$ 1.32 million $ 155,118
May 17, 11 AM $ 0.197
+0.00%
$ 1.32 million $ 156,130
May 17, 10 AM $ 0.197
+0.00%
$ 1.32 million $ 157,471
May 17, 9 AM $ 0.197
+0.00%
$ 1.32 million $ 157,648
May 17, 8 AM $ 0.197
+0.00%
$ 1.32 million $ 157,599
May 17, 7 AM $ 0.197
+0.00%
$ 1.32 million $ 157,599
May 17, 6 AM $ 0.197
+0.00%
$ 1.32 million $ 157,600
May 17, 5 AM $ 0.197
+0.00%
$ 1.32 million $ 157,580
May 17, 4 AM $ 0.197
+0.00%
$ 1.32 million $ 157,539
May 17, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 157,505
May 17, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 157,505
May 17, 1 AM $ 0.197
-0.04%
$ 1.32 million $ 157,884
May 17, 12 AM $ 0.197
+0.04%
$ 1.32 million $ 157,603
May 16, 11 PM $ 0.197
+0.00%
$ 1.32 million $ 160,897
May 16, 10 PM $ 0.197
-0.05%
$ 1.32 million $ 161,095
May 16, 9 PM $ 0.197
+0.00%
$ 1.32 million $ 210,954
May 16, 8 PM $ 0.197
-0.08%
$ 1.32 million $ 210,989
May 16, 7 PM $ 0.198
+0.01%
$ 1.32 million $ 382,942
May 16, 6 PM $ 0.198
+0.00%
$ 1.32 million $ 451,850
May 16, 5 PM $ 0.198
+0.00%
$ 1.32 million $ 426,453
May 16, 4 PM $ 0.198
+0.04%
$ 1.32 million $ 439,143
May 16, 3 PM $ 0.197
-0.13%
$ 1.32 million $ 429,856
May 16, 2 PM $ 0.198
+0.01%
$ 1.32 million $ 485,939
May 16, 1 PM $ 0.198
+0.00%
$ 1.32 million $ 610,011
May 16, 12 PM $ 0.198
-0.01%
$ 1.32 million $ 642,475
May 16, 11 AM $ 0.198
+0.01%
$ 1.32 million $ 649,213
May 16, 10 AM $ 0.198
-0.01%
$ 1.32 million $ 652,716
May 16, 9 AM $ 0.198
+0.00%
$ 1.32 million $ 652,991
May 16, 8 AM $ 0.198
+0.02%
$ 1.32 million $ 652,991
May 16, 7 AM $ 0.198
-0.02%
$ 1.32 million $ 653,485