BRL1 Historical Data

BRL1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.195
+0.19%
$ 1.3 million $ 110,983
Jul 11, 6 PM $ 0.194
+0.01%
$ 1.3 million $ 152,435
Jul 11, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 156,715
Jul 11, 4 PM $ 0.194
-0.07%
$ 1.3 million $ 160,231
Jul 11, 3 PM $ 0.195
-0.01%
$ 1.3 million $ 185,609
Jul 11, 2 PM $ 0.195
-0.13%
$ 1.3 million $ 192,639
Jul 11, 1 PM $ 0.195
+0.01%
$ 1.3 million $ 239,475
Jul 11, 12 PM $ 0.195
-0.01%
$ 1.3 million $ 290,806
Jul 11, 11 AM $ 0.195
+0.00%
$ 1.3 million $ 310,476
Jul 11, 10 AM $ 0.195
-0.25%
$ 1.3 million $ 334,661
Jul 11, 9 AM $ 0.195
+0.27%
$ 1.31 million $ 342,472
Jul 11, 8 AM $ 0.195
-0.25%
$ 1.3 million $ 346,945
Jul 11, 7 AM $ 0.195
+0.00%
$ 1.31 million $ 348,561
Jul 11, 6 AM $ 0.195
+0.27%
$ 1.31 million $ 348,561
Jul 11, 5 AM $ 0.195
-0.02%
$ 1.3 million $ 349,916
Jul 11, 4 AM $ 0.195
+0.04%
$ 1.3 million $ 349,979
Jul 11, 3 AM $ 0.195
-0.04%
$ 1.3 million $ 347,650
Jul 11, 2 AM $ 0.195
+0.00%
$ 1.3 million $ 351,271
Jul 11, 1 AM $ 0.195
+0.03%
$ 1.3 million $ 351,051
Jul 11, 12 AM $ 0.195
-0.02%
$ 1.3 million $ 345,785
Jul 10, 11 PM $ 0.195
+0.03%
$ 1.3 million $ 342,986
Jul 10, 10 PM $ 0.195
-0.04%
$ 1.3 million $ 345,422
Jul 10, 9 PM $ 0.195
+0.11%
$ 1.3 million $ 348,766
Jul 10, 8 PM $ 0.195
+0.01%
$ 1.3 million $ 338,624
Jul 10, 7 PM $ 0.195
-0.06%
$ 1.3 million $ 326,493
Jul 10, 6 PM $ 0.195
-0.12%
$ 1.3 million $ 295,392
Jul 10, 5 PM $ 0.195
-0.06%
$ 1.3 million $ 306,707
Jul 10, 4 PM $ 0.195
+0.11%
$ 1.3 million $ 306,309
Jul 10, 3 PM $ 0.195
+0.10%
$ 1.3 million $ 315,735
Jul 10, 2 PM $ 0.195
+0.11%
$ 1.3 million $ 309,494
Jul 10, 1 PM $ 0.194
+0.09%
$ 1.3 million $ 275,178
Jul 10, 12 PM $ 0.194
-0.23%
$ 1.3 million $ 278,398
Jul 10, 11 AM $ 0.195
+0.00%
$ 1.3 million $ 315,580
Jul 10, 10 AM $ 0.195
-0.02%
$ 1.3 million $ 293,755
Jul 10, 9 AM $ 0.195
-0.24%
$ 1.3 million $ 284,346
Jul 10, 8 AM $ 0.195
+0.24%
$ 1.31 million $ 278,786
Jul 10, 7 AM $ 0.195
+0.00%
$ 1.3 million $ 278,762
Jul 10, 6 AM $ 0.195
+0.25%
$ 1.3 million $ 278,458
Jul 10, 5 AM $ 0.194
-0.01%
$ 1.3 million $ 276,403
Jul 10, 4 AM $ 0.194
+0.03%
$ 1.3 million $ 276,661
Jul 10, 3 AM $ 0.194
-0.03%
$ 1.3 million $ 283,063
Jul 10, 2 AM $ 0.194
-0.02%
$ 1.3 million $ 282,149
Jul 10, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 284,025
Jul 10, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 317,360
Jul 9, 11 PM $ 0.194
-0.02%
$ 1.3 million $ 318,091
Jul 9, 10 PM $ 0.194
+0.02%
$ 1.3 million $ 318,910
Jul 9, 9 PM $ 0.194
+0.00%
$ 1.3 million $ 315,801
Jul 9, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 304,075
Jul 9, 7 PM $ 0.194
-0.09%
$ 1.3 million $ 340,773
Jul 9, 6 PM $ 0.194
+0.03%
$ 1.3 million $ 331,974