BRL1 Historical Data

BRL1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.194
+0.03%
$ 1.3 million $ 331,974
Jul 9, 5 PM $ 0.194
+0.11%
$ 1.3 million $ 315,548
Jul 9, 4 PM $ 0.194
+0.00%
$ 1.3 million $ 327,811
Jul 9, 3 PM $ 0.194
+0.06%
$ 1.3 million $ 401,315
Jul 9, 2 PM $ 0.194
+0.24%
$ 1.3 million $ 455,610
Jul 9, 1 PM $ 0.194
+0.08%
$ 1.29 million $ 735,003
Jul 9, 12 PM $ 0.193
-0.22%
$ 1.29 million $ 749,345
Jul 9, 11 AM $ 0.194
-0.01%
$ 1.3 million $ 771,130
Jul 9, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 810,453
Jul 9, 9 AM $ 0.194
+0.01%
$ 1.3 million $ 832,510
Jul 9, 8 AM $ 0.194
+0.01%
$ 1.3 million $ 843,988
Jul 9, 7 AM $ 0.194
+0.00%
$ 1.3 million $ 843,838
Jul 9, 6 AM $ 0.194
+0.21%
$ 1.3 million $ 843,665
Jul 9, 5 AM $ 0.193
+0.01%
$ 1.29 million $ 842,003
Jul 9, 4 AM $ 0.193
-0.11%
$ 1.29 million $ 843,384
Jul 9, 3 AM $ 0.194
+0.10%
$ 1.29 million $ 842,671
Jul 9, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 842,790
Jul 9, 1 AM $ 0.193
+0.01%
$ 1.29 million $ 836,799
Jul 9, 12 AM $ 0.193
-0.02%
$ 1.29 million $ 812,891
Jul 8, 11 PM $ 0.193
+0.01%
$ 1.29 million $ 809,450
Jul 8, 10 PM $ 0.193
-0.03%
$ 1.29 million $ 826,670
Jul 8, 9 PM $ 0.193
+0.04%
$ 1.29 million $ 819,080
Jul 8, 8 PM $ 0.193
-0.06%
$ 1.29 million $ 860,816
Jul 8, 7 PM $ 0.194
+0.04%
$ 1.29 million $ 934,496
Jul 8, 6 PM $ 0.193
-0.01%
$ 1.29 million $ 995,238
Jul 8, 5 PM $ 0.193
+0.14%
$ 1.29 million $ 996,160
Jul 8, 4 PM $ 0.193
+0.18%
$ 1.29 million $ 986,653
Jul 8, 3 PM $ 0.193
-0.09%
$ 1.29 million $ 997,236
Jul 8, 2 PM $ 0.193
-0.16%
$ 1.29 million $ 1.29 million
Jul 8, 1 PM $ 0.193
+0.06%
$ 1.29 million $ 1.16 million
Jul 8, 12 PM $ 0.193
+0.03%
$ 1.29 million $ 1.29 million
Jul 8, 11 AM $ 0.193
+0.05%
$ 1.29 million $ 1.32 million
Jul 8, 10 AM $ 0.193
+0.01%
$ 1.29 million $ 1.28 million
Jul 8, 9 AM $ 0.193
-0.04%
$ 1.29 million $ 1.28 million
Jul 8, 8 AM $ 0.193
+0.01%
$ 1.29 million $ 1.32 million
Jul 8, 7 AM $ 0.193
+0.02%
$ 1.29 million $ 1.32 million
Jul 8, 6 AM $ 0.193
+0.16%
$ 1.29 million $ 1.32 million
Jul 8, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 1.32 million
Jul 8, 4 AM $ 0.193
-0.02%
$ 1.29 million $ 1.32 million
Jul 8, 3 AM $ 0.193
+0.00%
$ 1.29 million $ 1.32 million
Jul 8, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 1.32 million
Jul 8, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 1.32 million
Jul 8, 12 AM $ 0.193
-0.02%
$ 1.29 million $ 1.32 million
Jul 7, 11 PM $ 0.193
-0.02%
$ 1.29 million $ 1.32 million
Jul 7, 10 PM $ 0.193
-0.05%
$ 1.29 million $ 1.31 million
Jul 7, 9 PM $ 0.193
-0.09%
$ 1.29 million $ 1.34 million
Jul 7, 8 PM $ 0.193
-0.01%
$ 1.29 million $ 1.29 million
Jul 7, 7 PM $ 0.193
-0.10%
$ 1.29 million $ 1.3 million
Jul 7, 6 PM $ 0.193
+0.02%
$ 1.29 million $ 1.36 million
Jul 7, 5 PM $ 0.193
-0.03%
$ 1.29 million $ 1.45 million