BRL1 Historical Data

BRL1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.19
-0.05%
$ 1.27 million $ 705,504
Mar 30, 6 PM $ 0.19
-0.06%
$ 1.27 million $ 670,777
Mar 30, 5 PM $ 0.191
-0.04%
$ 1.27 million $ 678,271
Mar 30, 4 PM $ 0.191
-0.17%
$ 1.27 million $ 678,465
Mar 30, 3 PM $ 0.191
+0.14%
$ 1.28 million $ 634,035
Mar 30, 2 PM $ 0.191
-0.07%
$ 1.28 million $ 605,625
Mar 30, 1 PM $ 0.191
-0.08%
$ 1.28 million $ 467,104
Mar 30, 12 PM $ 0.191
+0.59%
$ 1.28 million $ 413,054
Mar 30, 11 AM $ 0.19
-0.04%
$ 1.27 million $ 222,016
Mar 30, 10 AM $ 0.19
-0.06%
$ 1.27 million $ 228,216
Mar 30, 9 AM $ 0.19
+0.01%
$ 1.27 million $ 208,597
Mar 30, 8 AM $ 0.19
-0.07%
$ 1.27 million $ 208,657
Mar 30, 7 AM $ 0.19
-0.01%
$ 1.27 million $ 173,686
Mar 30, 6 AM $ 0.19
-0.12%
$ 1.27 million $ 140,726
Mar 30, 5 AM $ 0.19
-0.06%
$ 1.27 million $ 139,267
Mar 30, 4 AM $ 0.191
-0.04%
$ 1.27 million $ 139,344
Mar 30, 3 AM $ 0.191
-0.08%
$ 1.27 million $ 139,521
Mar 30, 2 AM $ 0.191
+0.04%
$ 1.28 million $ 163,280
Mar 30, 1 AM $ 0.191
+0.01%
$ 1.28 million $ 129,664
Mar 30, 12 AM $ 0.191
-0.03%
$ 1.27 million $ 131,409
Mar 29, 11 PM $ 0.191
+0.23%
$ 1.28 million $ 117,159
Mar 29, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 149,186
Mar 29, 9 PM $ 0.19
+0.02%
$ 1.27 million $ 172,552
Mar 29, 8 PM $ 0.19
+0.01%
$ 1.27 million $ 188,085
Mar 29, 7 PM $ 0.19
+0.00%
$ 1.27 million $ 171,987
Mar 29, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 156,664
Mar 29, 5 PM $ 0.19
+0.00%
$ 1.27 million $ 153,303
Mar 29, 4 PM $ 0.19
+0.00%
$ 1.27 million $ 185,765
Mar 29, 3 PM $ 0.19
+0.00%
$ 1.27 million $ 185,779
Mar 29, 2 PM $ 0.19
+0.00%
$ 1.27 million $ 186,407
Mar 29, 1 PM $ 0.19
+0.00%
$ 1.27 million $ 218,404
Mar 29, 12 PM $ 0.19
+0.00%
$ 1.27 million $ 251,935
Mar 29, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 258,595
Mar 29, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 254,552
Mar 29, 9 AM $ 0.19
-0.01%
$ 1.27 million $ 253,482
Mar 29, 8 AM $ 0.19
+0.00%
$ 1.27 million $ 255,253
Mar 29, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 255,253
Mar 29, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 255,253
Mar 29, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 260,006
Mar 29, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 260,015
Mar 29, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 259,878
Mar 29, 2 AM $ 0.19
+0.00%
$ 1.27 million $ 236,191
Mar 29, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 236,610
Mar 29, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 234,705
Mar 28, 11 PM $ 0.19
+0.00%
$ 1.27 million $ 267,938
Mar 28, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 236,760
Mar 28, 9 PM $ 0.19
+0.00%
$ 1.27 million $ 243,038
Mar 28, 8 PM $ 0.19
+0.00%
$ 1.27 million $ 211,524
Mar 28, 7 PM $ 0.19
+0.00%
$ 1.27 million $ 251,401
Mar 28, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 253,675