BRL1 Historical Data

BRL1 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.198
+0.02%
$ 1.32 million $ 652,991
May 16, 7 AM $ 0.198
-0.02%
$ 1.32 million $ 653,485
May 16, 6 AM $ 0.198
+0.00%
$ 1.32 million $ 636,122
May 16, 5 AM $ 0.198
+0.00%
$ 1.32 million $ 636,122
May 16, 4 AM $ 0.198
+0.00%
$ 1.32 million $ 653,357
May 16, 3 AM $ 0.198
+0.00%
$ 1.32 million $ 653,357
May 16, 2 AM $ 0.198
+0.02%
$ 1.32 million $ 653,542
May 16, 1 AM $ 0.198
-0.02%
$ 1.32 million $ 653,058
May 16, 12 AM $ 0.198
+0.03%
$ 1.32 million $ 653,520
May 15, 11 PM $ 0.198
-0.02%
$ 1.32 million $ 649,574
May 15, 10 PM $ 0.198
+0.00%
$ 1.32 million $ 648,188
May 15, 9 PM $ 0.198
+0.51%
$ 1.32 million $ 598,378
May 15, 8 PM $ 0.197
+0.12%
$ 1.32 million $ 596,567
May 15, 7 PM $ 0.196
+0.04%
$ 1.31 million $ 421,208
May 15, 6 PM $ 0.196
-0.19%
$ 1.31 million $ 385,941
May 15, 5 PM $ 0.197
+0.16%
$ 1.32 million $ 358,554
May 15, 4 PM $ 0.196
-0.01%
$ 1.31 million $ 379,129
May 15, 3 PM $ 0.196
-0.21%
$ 1.31 million $ 357,790
May 15, 2 PM $ 0.197
+0.07%
$ 1.32 million $ 298,897
May 15, 1 PM $ 0.197
-0.11%
$ 1.32 million $ 176,348
May 15, 12 PM $ 0.197
-1.34%
$ 1.32 million $ 164,894
May 15, 11 AM $ 0.2
-0.03%
$ 1.34 million $ 172,718
May 15, 10 AM $ 0.2
+0.03%
$ 1.34 million $ 247,785
May 15, 9 AM $ 0.2
-0.40%
$ 1.34 million $ 306,899
May 15, 8 AM $ 0.201
-0.01%
$ 1.34 million $ 308,241
May 15, 7 AM $ 0.201
+0.01%
$ 1.34 million $ 309,630
May 15, 6 AM $ 0.201
+0.37%
$ 1.34 million $ 309,606
May 15, 5 AM $ 0.2
+0.00%
$ 1.34 million $ 308,477
May 15, 4 AM $ 0.2
+0.01%
$ 1.34 million $ 314,265
May 15, 3 AM $ 0.2
-0.01%
$ 1.34 million $ 419,239
May 15, 2 AM $ 0.2
-0.01%
$ 1.34 million $ 419,077
May 15, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 420,114
May 15, 12 AM $ 0.2
-0.02%
$ 1.34 million $ 420,617
May 14, 11 PM $ 0.2
+0.01%
$ 1.34 million $ 420,427
May 14, 10 PM $ 0.2
+0.00%
$ 1.34 million $ 429,506
May 14, 9 PM $ 0.2
-0.04%
$ 1.34 million $ 432,466
May 14, 8 PM $ 0.2
+0.08%
$ 1.34 million $ 466,756
May 14, 7 PM $ 0.2
+0.01%
$ 1.34 million $ 479,288
May 14, 6 PM $ 0.2
-0.11%
$ 1.33 million $ 455,219
May 14, 5 PM $ 0.2
+0.18%
$ 1.34 million $ 434,608
May 14, 4 PM $ 0.2
-0.12%
$ 1.33 million $ 538,611
May 14, 3 PM $ 0.2
-0.23%
$ 1.34 million $ 542,305
May 14, 2 PM $ 0.2
+0.30%
$ 1.34 million $ 491,596
May 14, 1 PM $ 0.2
-0.17%
$ 1.33 million $ 489,897
May 14, 12 PM $ 0.2
+0.24%
$ 1.34 million $ 488,937
May 14, 11 AM $ 0.199
-0.09%
$ 1.33 million $ 627,312
May 14, 10 AM $ 0.2
+0.11%
$ 1.33 million $ 548,657
May 14, 9 AM $ 0.199
-0.04%
$ 1.33 million $ 489,225
May 14, 8 AM $ 0.2
+0.00%
$ 1.33 million $ 489,339
May 14, 7 AM $ 0.2
-0.02%
$ 1.33 million $ 487,700