BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.193
-0.03%
$ 1.29 million $ 1.45 million
Jul 7, 4 PM $ 0.193
-0.04%
$ 1.29 million $ 1.49 million
Jul 7, 3 PM $ 0.193
-0.01%
$ 1.29 million $ 1.57 million
Jul 7, 2 PM $ 0.193
-0.11%
$ 1.29 million $ 1.34 million
Jul 7, 1 PM $ 0.194
-0.07%
$ 1.29 million $ 1.42 million
Jul 7, 12 PM $ 0.194
-0.41%
$ 1.3 million $ 1.32 million
Jul 7, 11 AM $ 0.195
-0.05%
$ 1.3 million $ 1.35 million
Jul 7, 10 AM $ 0.195
-0.01%
$ 1.3 million $ 1.35 million
Jul 7, 9 AM $ 0.195
+0.03%
$ 1.3 million $ 1.33 million
Jul 7, 8 AM $ 0.195
-0.01%
$ 1.3 million $ 1.28 million
Jul 7, 7 AM $ 0.195
+0.01%
$ 1.3 million $ 1.28 million
Jul 7, 6 AM $ 0.195
+0.21%
$ 1.3 million $ 1.29 million
Jul 7, 5 AM $ 0.194
+0.12%
$ 1.3 million $ 1.31 million
Jul 7, 4 AM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Jul 7, 3 AM $ 0.194
+0.01%
$ 1.3 million $ 1.3 million
Jul 7, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 1.3 million
Jul 7, 1 AM $ 0.194
+0.01%
$ 1.3 million $ 1.3 million
Jul 7, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 1.31 million
Jul 6, 11 PM $ 0.194
+0.00%
$ 1.3 million $ 1.31 million
Jul 6, 10 PM $ 0.194
-0.02%
$ 1.3 million $ 1.29 million
Jul 6, 9 PM $ 0.194
+0.04%
$ 1.3 million $ 1.27 million
Jul 6, 8 PM $ 0.194
+0.08%
$ 1.3 million $ 1.27 million
Jul 6, 7 PM $ 0.194
-0.01%
$ 1.3 million $ 1.15 million
Jul 6, 6 PM $ 0.194
+0.00%
$ 1.3 million $ 1.03 million
Jul 6, 5 PM $ 0.194
+0.33%
$ 1.3 million $ 909,817
Jul 6, 4 PM $ 0.193
+0.08%
$ 1.29 million $ 814,944
Jul 6, 3 PM $ 0.193
+0.34%
$ 1.29 million $ 693,363
Jul 6, 2 PM $ 0.192
+0.09%
$ 1.29 million $ 568,872
Jul 6, 1 PM $ 0.192
+0.27%
$ 1.29 million $ 300,243
Jul 6, 12 PM $ 0.192
+0.15%
$ 1.28 million $ 245,411
Jul 6, 11 AM $ 0.191
-0.13%
$ 1.28 million $ 81,622
Jul 6, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 95,628
Jul 6, 9 AM $ 0.192
-0.01%
$ 1.28 million $ 96,164
Jul 6, 8 AM $ 0.192
-0.01%
$ 1.28 million $ 108,254
Jul 6, 7 AM $ 0.192
+0.00%
$ 1.28 million $ 108,263
Jul 6, 6 AM $ 0.192
+0.27%
$ 1.28 million $ 108,129
Jul 6, 5 AM $ 0.191
+0.23%
$ 1.28 million $ 82,134
Jul 6, 4 AM $ 0.191
-0.05%
$ 1.28 million $ 82,909
Jul 6, 3 AM $ 0.191
+0.07%
$ 1.28 million $ 84,614
Jul 6, 2 AM $ 0.191
+0.05%
$ 1.28 million $ 82,818
Jul 6, 1 AM $ 0.191
-0.05%
$ 1.27 million $ 86,071
Jul 6, 12 AM $ 0.191
-0.01%
$ 1.28 million $ 83,317
Jul 5, 11 PM $ 0.191
-0.05%
$ 1.28 million $ 81,730
Jul 5, 10 PM $ 0.191
-0.13%
$ 1.28 million $ 80,785
Jul 5, 9 PM $ 0.191
-0.03%
$ 1.28 million $ 72,665
Jul 5, 8 PM $ 0.191
+0.01%
$ 1.28 million $ 77,925
Jul 5, 7 PM $ 0.191
+0.00%
$ 1.28 million $ 79,890
Jul 5, 6 PM $ 0.191
-0.03%
$ 1.28 million $ 80,678
Jul 5, 5 PM $ 0.191
+0.01%
$ 1.28 million $ 92,951
Jul 5, 4 PM $ 0.191
+0.19%
$ 1.28 million $ 91,305