BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 253,675
Mar 28, 5 PM $ 0.19
+0.00%
$ 1.27 million $ 286,825
Mar 28, 4 PM $ 0.19
+0.00%
$ 1.27 million $ 260,692
Mar 28, 3 PM $ 0.19
+0.00%
$ 1.27 million $ 266,377
Mar 28, 2 PM $ 0.19
+0.00%
$ 1.27 million $ 272,650
Mar 28, 1 PM $ 0.19
+0.01%
$ 1.27 million $ 250,503
Mar 28, 12 PM $ 0.19
-0.04%
$ 1.27 million $ 228,906
Mar 28, 11 AM $ 0.19
+0.04%
$ 1.27 million $ 225,390
Mar 28, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 225,320
Mar 28, 9 AM $ 0.19
+0.00%
$ 1.27 million $ 229,838
Mar 28, 8 AM $ 0.19
+0.00%
$ 1.27 million $ 253,012
Mar 28, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 253,050
Mar 28, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 253,050
Mar 28, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 248,297
Mar 28, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 248,291
Mar 28, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 248,331
Mar 28, 2 AM $ 0.19
-0.02%
$ 1.27 million $ 249,259
Mar 28, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 250,963
Mar 28, 12 AM $ 0.19
+0.03%
$ 1.27 million $ 252,981
Mar 27, 11 PM $ 0.19
-0.01%
$ 1.27 million $ 220,746
Mar 27, 10 PM $ 0.19
-0.01%
$ 1.27 million $ 259,480
Mar 27, 9 PM $ 0.19
+0.03%
$ 1.27 million $ 250,576
Mar 27, 8 PM $ 0.19
+0.09%
$ 1.27 million $ 248,091
Mar 27, 7 PM $ 0.19
-0.11%
$ 1.27 million $ 342,252
Mar 27, 6 PM $ 0.19
+0.11%
$ 1.27 million $ 340,721
Mar 27, 5 PM $ 0.19
-0.13%
$ 1.27 million $ 312,570
Mar 27, 4 PM $ 0.19
-0.20%
$ 1.27 million $ 303,953
Mar 27, 3 PM $ 0.191
+0.01%
$ 1.27 million $ 339,990
Mar 27, 2 PM $ 0.191
+0.03%
$ 1.27 million $ 343,794
Mar 27, 1 PM $ 0.191
+0.29%
$ 1.27 million $ 304,673
Mar 27, 12 PM $ 0.19
-0.41%
$ 1.27 million $ 337,691
Mar 27, 11 AM $ 0.191
+0.02%
$ 1.28 million $ 333,354
Mar 27, 10 AM $ 0.191
-0.04%
$ 1.28 million $ 335,179
Mar 27, 9 AM $ 0.191
+0.00%
$ 1.28 million $ 332,958
Mar 27, 8 AM $ 0.191
-0.01%
$ 1.28 million $ 306,453
Mar 27, 7 AM $ 0.191
-0.01%
$ 1.28 million $ 306,378
Mar 27, 6 AM $ 0.191
+0.01%
$ 1.28 million $ 306,386
Mar 27, 5 AM $ 0.191
+0.01%
$ 1.28 million $ 306,354
Mar 27, 4 AM $ 0.191
-0.01%
$ 1.28 million $ 306,350
Mar 27, 3 AM $ 0.191
+0.00%
$ 1.28 million $ 306,399
Mar 27, 2 AM $ 0.191
-0.01%
$ 1.28 million $ 305,432
Mar 27, 1 AM $ 0.191
+0.01%
$ 1.28 million $ 305,895
Mar 27, 12 AM $ 0.191
+0.00%
$ 1.28 million $ 305,198
Mar 26, 11 PM $ 0.191
-0.02%
$ 1.28 million $ 309,063
Mar 26, 10 PM $ 0.191
-0.01%
$ 1.28 million $ 232,795
Mar 26, 9 PM $ 0.191
+0.06%
$ 1.28 million $ 233,505
Mar 26, 8 PM $ 0.191
+0.18%
$ 1.28 million $ 265,918
Mar 26, 7 PM $ 0.19
-0.20%
$ 1.27 million $ 227,138
Mar 26, 6 PM $ 0.191
+0.15%
$ 1.28 million $ 267,786
Mar 26, 5 PM $ 0.191
-0.01%
$ 1.27 million $ 340,063