BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.2
-0.02%
$ 1.33 million $ 487,700
May 14, 6 AM $ 0.2
+0.28%
$ 1.33 million $ 487,346
May 14, 5 AM $ 0.199
+0.01%
$ 1.33 million $ 485,986
May 14, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 485,267
May 14, 3 AM $ 0.199
+0.01%
$ 1.33 million $ 380,669
May 14, 2 AM $ 0.199
-0.02%
$ 1.33 million $ 381,630
May 14, 1 AM $ 0.199
+0.01%
$ 1.33 million $ 381,443
May 14, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 380,562
May 13, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 381,428
May 13, 10 PM $ 0.199
-0.02%
$ 1.33 million $ 390,180
May 13, 9 PM $ 0.199
-0.28%
$ 1.33 million $ 387,970
May 13, 8 PM $ 0.2
+0.11%
$ 1.33 million $ 366,093
May 13, 7 PM $ 0.199
-0.15%
$ 1.33 million $ 353,861
May 13, 6 PM $ 0.2
-1.66%
$ 1.33 million $ 336,379
May 13, 5 PM $ 0.203
-0.08%
$ 1.36 million $ 347,853
May 13, 4 PM $ 0.203
+0.07%
$ 1.36 million $ 339,145
May 13, 3 PM $ 0.203
+0.11%
$ 1.36 million $ 337,466
May 13, 2 PM $ 0.203
+0.20%
$ 1.36 million $ 403,541
May 13, 1 PM $ 0.202
-0.24%
$ 1.35 million $ 565,781
May 13, 12 PM $ 0.203
-0.69%
$ 1.36 million $ 587,612
May 13, 11 AM $ 0.204
+0.03%
$ 1.37 million $ 490,294
May 13, 10 AM $ 0.204
-0.02%
$ 1.37 million $ 476,565
May 13, 9 AM $ 0.204
-0.07%
$ 1.37 million $ 475,549
May 13, 8 AM $ 0.204
+0.01%
$ 1.37 million $ 477,836
May 13, 7 AM $ 0.204
-0.01%
$ 1.37 million $ 539,162
May 13, 6 AM $ 0.204
+0.41%
$ 1.37 million $ 539,704
May 13, 5 AM $ 0.204
-0.02%
$ 1.36 million $ 537,502
May 13, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 537,607
May 13, 3 AM $ 0.204
+0.00%
$ 1.36 million $ 537,850
May 13, 2 AM $ 0.204
+0.00%
$ 1.36 million $ 551,265
May 13, 1 AM $ 0.204
+0.00%
$ 1.36 million $ 550,821
May 13, 12 AM $ 0.204
-0.11%
$ 1.36 million $ 551,161
May 12, 11 PM $ 0.204
+0.10%
$ 1.36 million $ 551,164
May 12, 10 PM $ 0.204
-0.03%
$ 1.36 million $ 543,008
May 12, 9 PM $ 0.204
+0.05%
$ 1.36 million $ 535,941
May 12, 8 PM $ 0.204
-0.06%
$ 1.36 million $ 595,317
May 12, 7 PM $ 0.204
+0.02%
$ 1.36 million $ 671,957
May 12, 6 PM $ 0.204
+0.04%
$ 1.36 million $ 659,402
May 12, 5 PM $ 0.204
+0.09%
$ 1.36 million $ 855,056
May 12, 4 PM $ 0.203
+0.14%
$ 1.36 million $ 915,530
May 12, 3 PM $ 0.203
-0.07%
$ 1.36 million $ 848,338
May 12, 2 PM $ 0.203
-0.10%
$ 1.36 million $ 1.03 million
May 12, 1 PM $ 0.203
-0.12%
$ 1.36 million $ 1.01 million
May 12, 12 PM $ 0.204
-0.29%
$ 1.36 million $ 1.13 million
May 12, 11 AM $ 0.204
+0.12%
$ 1.37 million $ 1.21 million
May 12, 10 AM $ 0.204
-0.13%
$ 1.36 million $ 1.27 million
May 12, 9 AM $ 0.204
-0.13%
$ 1.37 million $ 1.27 million
May 12, 8 AM $ 0.205
-0.04%
$ 1.37 million $ 1.27 million
May 12, 7 AM $ 0.205
-0.01%
$ 1.37 million $ 1.21 million
May 12, 6 AM $ 0.205
+0.43%
$ 1.37 million $ 1.21 million