BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.201
+0.00%
$ 1.34 million $ 138,638
11:27 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:26 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:25 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:24 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:23 AM $ 0.201
+0.00%
$ 1.34 million $ 136,631
11:22 AM $ 0.201
-0.01%
$ 1.34 million $ 120,549
11:21 AM $ 0.201
+0.00%
$ 1.34 million $ 120,549
11:20 AM $ 0.201
+0.00%
$ 1.34 million $ 120,549
11:19 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:18 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:17 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:16 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:15 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:14 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:13 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:12 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:11 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:10 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:09 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:08 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:07 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:06 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:05 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:04 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:03 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:02 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:01 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:00 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:59 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:58 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:57 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:56 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:55 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:54 AM $ 0.201
-0.01%
$ 1.34 million $ 120,577
10:53 AM $ 0.201
+0.00%
$ 1.34 million $ 120,577
10:52 AM $ 0.201
+0.00%
$ 1.34 million $ 120,578
10:51 AM $ 0.201
+0.00%
$ 1.34 million $ 120,578
10:50 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:49 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:48 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:47 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:46 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:45 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:44 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:43 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:42 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:41 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:40 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:39 AM $ 0.201
+0.00%
$ 1.34 million $ 120,595