BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:51 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:50 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:49 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:48 AM $ 0.194
+0.02%
$ 1.3 million $ 885,706
4:47 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:46 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:45 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:44 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:43 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:42 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:41 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:40 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:39 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:38 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:37 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:36 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:35 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:34 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:33 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:32 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:31 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:30 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:29 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:28 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:27 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:26 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:25 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:24 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:23 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:22 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:21 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:20 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:19 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:18 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:17 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:16 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:15 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:14 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:13 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:12 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:11 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:10 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:09 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:08 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:07 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:06 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:05 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:04 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670
4:03 AM $ 0.194
+0.00%
$ 1.3 million $ 885,670