BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.188
+0.08%
$ 1.25 million $ 287,064
Mar 14, 2026 $ 0.187
-0.07%
$ 1.25 million $ 31,661
Mar 13, 2026 $ 0.188
-1.58%
$ 1.25 million $ 607,813
Mar 12, 2026 $ 0.191
-1.72%
$ 1.27 million $ 533,173
Mar 11, 2026 $ 0.194
+0.14%
$ 1.3 million $ 536,420
Mar 10, 2026 $ 0.194
+0.78%
$ 1.29 million $ 830,717
Mar 9, 2026 $ 0.192
+0.75%
$ 1.28 million $ 626,894
Mar 8, 2026 $ 0.191
+0.03%
$ 1.28 million $ 309,857
Mar 7, 2026 $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 6, 2026 $ 0.191
+0.38%
$ 1.27 million $ 299,523
Mar 5, 2026 $ 0.19
-0.64%
$ 1.27 million $ 426,759
Mar 4, 2026 $ 0.191
+0.84%
$ 1.28 million $ 507,413
Mar 3, 2026 $ 0.19
-1.96%
$ 1.27 million $ 202,464
Mar 2, 2026 $ 0.193
-0.78%
$ 1.29 million $ 570,836
Mar 1, 2026 $ 0.195
+0.00%
$ 1.3 million $ 39,866
Feb 28, 2026 $ 0.195
+0.00%
$ 1.3 million $ 199,101
Feb 27, 2026 $ 0.195
+0.14%
$ 1.3 million $ 534,869
Feb 26, 2026 $ 0.195
-0.25%
$ 1.3 million $ 600,279
Feb 25, 2026 $ 0.195
+0.57%
$ 1.3 million $ 890,519
Feb 24, 2026 $ 0.194
+0.33%
$ 1.3 million $ 498,071
Feb 23, 2026 $ 0.193
+0.07%
$ 1.29 million $ 443,838
Feb 22, 2026 $ 0.193
+0.04%
$ 1.29 million $ 224
Feb 21, 2026 $ 0.193
+0.00%
$ 1.29 million $ 171,885
Feb 20, 2026 $ 0.193
+0.64%
$ 1.29 million $ 339,292
Feb 19, 2026 $ 0.192
+0.47%
$ 1.28 million $ 594,402
Feb 18, 2026 $ 0.191
-0.21%
$ 1.28 million $ 264,191
Feb 17, 2026 $ 0.191
+0.39%
$ 1.28 million $ 139,618
Feb 16, 2026 $ 0.191
-0.49%
$ 1.27 million $ 316,647
Feb 15, 2026 $ 0.192
+0.28%
$ 1.28 million $ 330,414
Feb 14, 2026 $ 0.191
-0.28%
$ 1.28 million $ 60,627
Feb 13, 2026 $ 0.192
-0.13%
$ 1.28 million $ 159,487
Feb 12, 2026 $ 0.192
-0.24%
$ 1.28 million $ 149,853
Feb 11, 2026 $ 0.192
-0.01%
$ 1.29 million $ 451,797
Feb 10, 2026 $ 0.192
-0.11%
$ 1.29 million $ 266,154
Feb 9, 2026 $ 0.193
+0.47%
$ 1.29 million $ 281,389
Feb 8, 2026 $ 0.192
-0.01%
$ 1.28 million $ 130,782
Feb 7, 2026 $ 0.192
+0.00%
$ 1.28 million $ 205,375
Feb 6, 2026 $ 0.192
+1.05%
$ 1.28 million $ 455,021
Feb 5, 2026 $ 0.19
-0.62%
$ 1.27 million $ 715,055
Feb 4, 2026 $ 0.191
+0.00%
$ 1.28 million $ 519,319
Feb 3, 2026 $ 0.191
+0.40%
$ 1.28 million $ 530,333
Feb 2, 2026 $ 0.19
+0.53%
$ 1.27 million $ 245,553
Feb 1, 2026 $ 0.19
-0.12%
$ 1.27 million $ 6,016
Jan 31, 2026 $ 0.19
+0.00%
$ 1.27 million $ 45,260
Jan 30, 2026 $ 0.19
-1.26%
$ 1.27 million $ 161,182
Jan 29, 2026 $ 0.193
+0.12%
$ 1.29 million $ 270,766
Jan 28, 2026 $ 0.192
-0.24%
$ 1.29 million $ 1.1 million
Jan 27, 2026 $ 0.193
+1.88%
$ 1.29 million $ 293,231
Jan 26, 2026 $ 0.189
+0.16%
$ 1.27 million $ 306,155
Jan 25, 2026 $ 0.189
+0.00%
$ 1.26 million $ 65,861