BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.194
+0.04%
$ 1.3 million $ 920,798
8:16 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:15 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:14 PM $ 0.194
-0.03%
$ 1.29 million $ 919,749
8:13 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:12 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:11 PM $ 0.194
+0.03%
$ 1.29 million $ 919,258
8:10 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:09 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:08 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:07 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:06 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:05 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:04 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:03 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:02 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:01 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:00 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:59 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:58 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:57 PM $ 0.194
-0.03%
$ 1.29 million $ 918,329
7:56 PM $ 0.194
+0.00%
$ 1.29 million $ 918,329
7:55 PM $ 0.194
+0.00%
$ 1.29 million $ 918,329
7:54 PM $ 0.194
-0.06%
$ 1.3 million $ 918,628
7:53 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:52 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:51 PM $ 0.194
+0.00%
$ 1.3 million $ 924,450
7:50 PM $ 0.194
+0.00%
$ 1.3 million $ 924,450
7:49 PM $ 0.194
+0.01%
$ 1.3 million $ 921,463
7:48 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:47 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:46 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:45 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:44 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:43 PM $ 0.194
-0.03%
$ 1.3 million $ 923,671
7:42 PM $ 0.194
+0.00%
$ 1.3 million $ 923,215
7:41 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:40 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:39 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:38 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:37 PM $ 0.194
-0.01%
$ 1.3 million $ 923,781
7:36 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:35 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:34 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:33 PM $ 0.194
+0.00%
$ 1.3 million $ 923,544
7:32 PM $ 0.194
+0.00%
$ 1.3 million $ 923,544
7:31 PM $ 0.194
-0.01%
$ 1.3 million $ 923,544
7:30 PM $ 0.194
-0.01%
$ 1.3 million $ 923,697
7:29 PM $ 0.194
+0.00%
$ 1.3 million $ 923,697
7:28 PM $ 0.194
-0.01%
$ 1.3 million $ 924,713