BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.192
+0.00%
$ 1.29 million $ 478,863
1:42 PM $ 0.192
-0.02%
$ 1.29 million $ 478,863
1:41 PM $ 0.192
+0.00%
$ 1.29 million $ 478,965
1:40 PM $ 0.192
+0.00%
$ 1.29 million $ 478,965
1:39 PM $ 0.192
+0.00%
$ 1.29 million $ 478,965
1:38 PM $ 0.192
+0.00%
$ 1.29 million $ 478,945
1:37 PM $ 0.192
+0.00%
$ 1.29 million $ 478,935
1:36 PM $ 0.192
+0.00%
$ 1.29 million $ 478,820
1:35 PM $ 0.192
+0.00%
$ 1.29 million $ 478,820
1:34 PM $ 0.192
+0.11%
$ 1.29 million $ 478,820
1:33 PM $ 0.192
+0.01%
$ 1.29 million $ 478,632
1:32 PM $ 0.192
+0.00%
$ 1.29 million $ 478,574
1:31 PM $ 0.192
+0.00%
$ 1.29 million $ 478,574
1:30 PM $ 0.192
+0.00%
$ 1.29 million $ 478,574
1:29 PM $ 0.192
+0.00%
$ 1.28 million $ 478,574
1:28 PM $ 0.192
+0.00%
$ 1.28 million $ 478,386
1:27 PM $ 0.192
+0.00%
$ 1.28 million $ 478,386
1:26 PM $ 0.192
+0.00%
$ 1.28 million $ 478,254
1:25 PM $ 0.192
+0.00%
$ 1.28 million $ 478,254
1:24 PM $ 0.192
+0.00%
$ 1.28 million $ 478,254
1:23 PM $ 0.192
+0.00%
$ 1.28 million $ 478,254
1:22 PM $ 0.192
+0.01%
$ 1.28 million $ 478,254
1:21 PM $ 0.192
+0.00%
$ 1.28 million $ 478,188
1:20 PM $ 0.192
+0.00%
$ 1.28 million $ 478,188
1:19 PM $ 0.192
+0.00%
$ 1.28 million $ 478,188
1:18 PM $ 0.192
+0.00%
$ 1.28 million $ 478,631
1:17 PM $ 0.192
+0.00%
$ 1.28 million $ 478,631
1:16 PM $ 0.192
+0.00%
$ 1.28 million $ 478,880
1:15 PM $ 0.192
+0.00%
$ 1.28 million $ 478,880
1:14 PM $ 0.192
+0.00%
$ 1.28 million $ 478,880
1:13 PM $ 0.192
+0.01%
$ 1.28 million $ 478,880
1:12 PM $ 0.192
+0.01%
$ 1.28 million $ 478,406
1:11 PM $ 0.192
+0.00%
$ 1.28 million $ 496,304
1:10 PM $ 0.192
+0.00%
$ 1.28 million $ 496,304
1:09 PM $ 0.192
+0.00%
$ 1.28 million $ 496,304
1:08 PM $ 0.192
+0.02%
$ 1.28 million $ 496,304
1:07 PM $ 0.192
-0.01%
$ 1.28 million $ 496,383
1:06 PM $ 0.192
+0.00%
$ 1.28 million $ 514,369
1:05 PM $ 0.192
+0.00%
$ 1.28 million $ 524,038
1:04 PM $ 0.192
+0.00%
$ 1.28 million $ 524,038
1:03 PM $ 0.192
+0.00%
$ 1.28 million $ 524,038
1:02 PM $ 0.192
+0.00%
$ 1.28 million $ 524,038
1:01 PM $ 0.192
+0.00%
$ 1.28 million $ 524,054
1:00 PM $ 0.192
+0.00%
$ 1.28 million $ 524,054
12:59 PM $ 0.192
+0.00%
$ 1.28 million $ 524,054
12:58 PM $ 0.192
+0.00%
$ 1.28 million $ 524,054
12:57 PM $ 0.192
+0.00%
$ 1.28 million $ 524,054
12:56 PM $ 0.192
+0.00%
$ 1.28 million $ 523,972
12:55 PM $ 0.192
+0.18%
$ 1.28 million $ 523,972
12:54 PM $ 0.192
+0.00%
$ 1.28 million $ 523,780