BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.182
+0.70%
$ 976,610 $ 2.97 million
Jun 16 $ 0.181
+0.56%
$ 970,128 $ 3.36 million
Jun 9 $ 0.18
+0.36%
$ 965,018 $ 2.57 million
Jun 2 $ 0.18
+3.06%
$ 961,584 $ 1.03 million
May 26 $ 0.175
-1.45%
$ 933,741 $ 752,555
May 19 $ 0.177
+0.41%
$ 947,499 $ 887,360
Download