BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.184
-0.40%
$ 986,459 $ 2.88 million
Aug 11 $ 0.185
+0.61%
$ 990,660 $ 3.77 million
Aug 4 $ 0.184
+1.96%
$ 984,846 $ 1.34 million
Jul 28 $ 0.181
+0.41%
$ 965,958 $ 2.57 million
Jul 21 $ 0.18
+0.33%
$ 961,963 $ 2.81 million
Jul 14 $ 0.179
-0.13%
$ 958,793 $ 3.4 million
Jul 7 $ 0.18
-2.48%
$ 961,515 $ 3.76 million
Jun 30 $ 0.185
+1.15%
$ 986,331 $ 3.01 million
Jun 23 $ 0.182
+0.70%
$ 976,610 $ 2.97 million
Jun 16 $ 0.181
+0.56%
$ 970,128 $ 3.36 million
Jun 9 $ 0.18
+0.36%
$ 965,018 $ 2.57 million
Jun 2 $ 0.18
+3.06%
$ 961,584 $ 1.03 million
May 26 $ 0.175
-1.45%
$ 933,741 $ 752,555
May 19 $ 0.177
+0.41%
$ 947,499 $ 887,360
Download