BRL1 Historical Data

BRL1 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.205
-0.01%
$ 1.37 million $ 1.21 million
May 12, 6 AM $ 0.205
+0.43%
$ 1.37 million $ 1.21 million
May 12, 5 AM $ 0.204
-0.01%
$ 1.36 million $ 1.2 million
May 12, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 1.2 million
May 12, 3 AM $ 0.204
+0.01%
$ 1.36 million $ 1.2 million
May 12, 2 AM $ 0.204
-0.01%
$ 1.36 million $ 1.2 million
May 12, 1 AM $ 0.204
+0.00%
$ 1.36 million $ 1.2 million
May 12, 12 AM $ 0.204
+0.00%
$ 1.36 million $ 1.24 million
May 11, 11 PM $ 0.204
+0.02%
$ 1.36 million $ 1.25 million
May 11, 10 PM $ 0.204
-0.01%
$ 1.36 million $ 1.25 million
May 11, 9 PM $ 0.204
+0.07%
$ 1.36 million $ 1.24 million
May 11, 8 PM $ 0.204
-0.01%
$ 1.36 million $ 1.28 million
May 11, 7 PM $ 0.204
+0.03%
$ 1.36 million $ 1.2 million
May 11, 6 PM $ 0.204
+0.06%
$ 1.36 million $ 1.2 million
May 11, 5 PM $ 0.203
+0.10%
$ 1.36 million $ 1.04 million
May 11, 4 PM $ 0.203
-0.03%
$ 1.36 million $ 858,044
May 11, 3 PM $ 0.203
-0.23%
$ 1.36 million $ 813,201
May 11, 2 PM $ 0.204
-0.01%
$ 1.36 million $ 631,172
May 11, 1 PM $ 0.204
+0.10%
$ 1.36 million $ 487,096
May 11, 12 PM $ 0.204
-0.31%
$ 1.36 million $ 347,231
May 11, 11 AM $ 0.204
+0.00%
$ 1.37 million $ 211,322
May 11, 10 AM $ 0.204
+0.03%
$ 1.37 million $ 149,248
May 11, 9 AM $ 0.204
+0.01%
$ 1.37 million $ 147,342
May 11, 8 AM $ 0.204
-0.01%
$ 1.36 million $ 147,332
May 11, 7 AM $ 0.204
+0.03%
$ 1.37 million $ 147,343
May 11, 6 AM $ 0.204
+0.03%
$ 1.36 million $ 148,835
May 11, 5 AM $ 0.204
+0.00%
$ 1.36 million $ 148,791
May 11, 4 AM $ 0.204
-0.04%
$ 1.36 million $ 148,815
May 11, 3 AM $ 0.204
+0.35%
$ 1.36 million $ 148,270
May 11, 2 AM $ 0.203
+0.00%
$ 1.36 million $ 147,812
May 11, 1 AM $ 0.203
+0.03%
$ 1.36 million $ 147,768
May 11, 12 AM $ 0.203
+0.01%
$ 1.36 million $ 105,403
May 10, 11 PM $ 0.203
-0.02%
$ 1.36 million $ 102,413
May 10, 10 PM $ 0.203
+0.00%
$ 1.36 million $ 103,656
May 10, 9 PM $ 0.203
+0.03%
$ 1.36 million $ 106,208
May 10, 8 PM $ 0.203
-0.07%
$ 1.36 million $ 45,695
May 10, 7 PM $ 0.203
+0.10%
$ 1.36 million $ 18,039
May 10, 6 PM $ 0.203
+0.02%
$ 1.36 million $ 16,857
May 10, 5 PM $ 0.203
+0.00%
$ 1.36 million $ 20,456
May 10, 4 PM $ 0.203
-0.03%
$ 1.36 million $ 23,537
May 10, 3 PM $ 0.203
-0.15%
$ 1.36 million $ 25,195
May 10, 2 PM $ 0.204
+0.15%
$ 1.36 million $ 23,843
May 10, 1 PM $ 0.203
+0.00%
$ 1.36 million $ 24,226
May 10, 12 PM $ 0.203
-0.01%
$ 1.36 million $ 24,674
May 10, 11 AM $ 0.203
+0.00%
$ 1.36 million $ 24,674
May 10, 10 AM $ 0.203
-0.02%
$ 1.36 million $ 24,450
May 10, 9 AM $ 0.203
+0.03%
$ 1.36 million $ 23,390
May 10, 8 AM $ 0.203
+0.00%
$ 1.36 million $ 23,792
May 10, 7 AM $ 0.203
-0.15%
$ 1.36 million $ 24,829
May 10, 6 AM $ 0.204
+0.00%
$ 1.36 million $ 28,604