BRL1 Historical Data

BRL1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.191
-0.01%
$ 1.27 million $ 340,063
Mar 26, 4 PM $ 0.191
-0.23%
$ 1.27 million $ 440,533
Mar 26, 3 PM $ 0.191
-0.03%
$ 1.28 million $ 431,581
Mar 26, 2 PM $ 0.191
-0.05%
$ 1.28 million $ 422,339
Mar 26, 1 PM $ 0.191
+0.44%
$ 1.28 million $ 431,402
Mar 26, 12 PM $ 0.19
-0.49%
$ 1.27 million $ 385,840
Mar 26, 11 AM $ 0.191
+0.01%
$ 1.28 million $ 463,321
Mar 26, 10 AM $ 0.191
+0.01%
$ 1.28 million $ 493,431
Mar 26, 9 AM $ 0.191
-0.02%
$ 1.28 million $ 528,509
Mar 26, 8 AM $ 0.191
-0.01%
$ 1.28 million $ 528,308
Mar 26, 7 AM $ 0.191
+0.00%
$ 1.28 million $ 529,132
Mar 26, 6 AM $ 0.191
+0.22%
$ 1.28 million $ 529,916
Mar 26, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 528,750
Mar 26, 4 AM $ 0.191
+0.00%
$ 1.28 million $ 525,592
Mar 26, 3 AM $ 0.191
-0.01%
$ 1.28 million $ 528,759
Mar 26, 2 AM $ 0.191
+0.02%
$ 1.28 million $ 528,816
Mar 26, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 523,013
Mar 26, 12 AM $ 0.191
+0.01%
$ 1.28 million $ 521,684
Mar 25, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 520,978
Mar 25, 10 PM $ 0.191
+0.01%
$ 1.28 million $ 520,902
Mar 25, 9 PM $ 0.191
-0.05%
$ 1.28 million $ 518,999
Mar 25, 8 PM $ 0.191
+0.00%
$ 1.28 million $ 487,685
Mar 25, 7 PM $ 0.191
-0.14%
$ 1.28 million $ 519,622
Mar 25, 6 PM $ 0.191
-0.09%
$ 1.28 million $ 481,723
Mar 25, 5 PM $ 0.191
+0.11%
$ 1.28 million $ 406,620
Mar 25, 4 PM $ 0.191
+0.21%
$ 1.28 million $ 325,979
Mar 25, 3 PM $ 0.191
-0.17%
$ 1.28 million $ 345,535
Mar 25, 2 PM $ 0.191
+0.30%
$ 1.28 million $ 376,110
Mar 25, 1 PM $ 0.191
-0.20%
$ 1.27 million $ 398,895
Mar 25, 12 PM $ 0.191
-0.08%
$ 1.28 million $ 450,144
Mar 25, 11 AM $ 0.191
+0.49%
$ 1.28 million $ 409,857
Mar 25, 10 AM $ 0.19
-0.11%
$ 1.27 million $ 414,669
Mar 25, 9 AM $ 0.19
-0.33%
$ 1.27 million $ 424,494
Mar 25, 8 AM $ 0.191
+0.01%
$ 1.28 million $ 426,059
Mar 25, 7 AM $ 0.191
-0.02%
$ 1.28 million $ 427,322
Mar 25, 6 AM $ 0.191
-0.02%
$ 1.28 million $ 426,648
Mar 25, 5 AM $ 0.191
-0.01%
$ 1.28 million $ 426,877
Mar 25, 4 AM $ 0.191
+0.03%
$ 1.28 million $ 426,937
Mar 25, 3 AM $ 0.191
-0.01%
$ 1.28 million $ 450,710
Mar 25, 2 AM $ 0.191
+0.04%
$ 1.28 million $ 478,141
Mar 25, 1 AM $ 0.191
-0.03%
$ 1.28 million $ 478,576
Mar 25, 12 AM $ 0.191
+0.01%
$ 1.28 million $ 479,195
Mar 24, 11 PM $ 0.191
+0.00%
$ 1.28 million $ 479,198
Mar 24, 10 PM $ 0.191
+0.01%
$ 1.28 million $ 485,665
Mar 24, 9 PM $ 0.191
-0.01%
$ 1.28 million $ 526,853
Mar 24, 8 PM $ 0.191
+0.72%
$ 1.28 million $ 525,816
Mar 24, 7 PM $ 0.19
+0.11%
$ 1.27 million $ 427,514
Mar 24, 6 PM $ 0.189
+0.21%
$ 1.27 million $ 426,651
Mar 24, 5 PM $ 0.189
-0.29%
$ 1.26 million $ 489,361
Mar 24, 4 PM $ 0.19
-0.14%
$ 1.27 million $ 481,803