BRL1 Historical Data

BRL1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.191
+0.19%
$ 1.28 million $ 91,305
Jul 5, 3 PM $ 0.191
+0.06%
$ 1.28 million $ 67,478
Jul 5, 2 PM $ 0.191
-0.11%
$ 1.28 million $ 68,863
Jul 5, 1 PM $ 0.191
+0.03%
$ 1.28 million $ 68,906
Jul 5, 12 PM $ 0.191
-0.15%
$ 1.28 million $ 69,742
Jul 5, 11 AM $ 0.191
+0.45%
$ 1.28 million $ 64,633
Jul 5, 10 AM $ 0.19
+0.18%
$ 1.27 million $ 47,674
Jul 5, 9 AM $ 0.19
+0.00%
$ 1.27 million $ 84,849
Jul 5, 8 AM $ 0.19
+0.01%
$ 1.27 million $ 84,849
Jul 5, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 86,055
Jul 5, 6 AM $ 0.19
-0.03%
$ 1.27 million $ 86,112
Jul 5, 5 AM $ 0.19
+0.03%
$ 1.27 million $ 85,857
Jul 5, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 85,145
Jul 5, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 86,049
Jul 5, 2 AM $ 0.19
-0.05%
$ 1.27 million $ 85,033
Jul 5, 1 AM $ 0.19
+0.16%
$ 1.27 million $ 83,784
Jul 5, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 130,827
Jul 4, 11 PM $ 0.19
-0.07%
$ 1.27 million $ 142,307
Jul 4, 10 PM $ 0.19
+0.08%
$ 1.27 million $ 144,538
Jul 4, 9 PM $ 0.19
-0.06%
$ 1.27 million $ 151,571
Jul 4, 8 PM $ 0.19
-0.40%
$ 1.27 million $ 154,302
Jul 4, 7 PM $ 0.191
-0.48%
$ 1.27 million $ 242,898
Jul 4, 6 PM $ 0.192
-0.04%
$ 1.28 million $ 351,327
Jul 4, 5 PM $ 0.192
-0.06%
$ 1.28 million $ 340,054
Jul 4, 4 PM $ 0.192
+0.07%
$ 1.28 million $ 361,373
Jul 4, 3 PM $ 0.192
-0.15%
$ 1.28 million $ 366,768
Jul 4, 2 PM $ 0.192
-0.04%
$ 1.28 million $ 414,389
Jul 4, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 470,188
Jul 4, 12 PM $ 0.192
-0.12%
$ 1.28 million $ 500,029
Jul 4, 11 AM $ 0.192
-0.01%
$ 1.29 million $ 598,426
Jul 4, 10 AM $ 0.192
-0.09%
$ 1.29 million $ 603,278
Jul 4, 9 AM $ 0.192
+0.01%
$ 1.29 million $ 571,188
Jul 4, 8 AM $ 0.192
+0.00%
$ 1.29 million $ 571,950
Jul 4, 7 AM $ 0.192
-0.01%
$ 1.29 million $ 572,463
Jul 4, 6 AM $ 0.192
+0.04%
$ 1.29 million $ 573,658
Jul 4, 5 AM $ 0.192
+0.01%
$ 1.29 million $ 573,638
Jul 4, 4 AM $ 0.192
-0.04%
$ 1.29 million $ 574,697
Jul 4, 3 AM $ 0.192
+0.05%
$ 1.29 million $ 574,120
Jul 4, 2 AM $ 0.192
-0.01%
$ 1.29 million $ 570,764
Jul 4, 1 AM $ 0.192
-0.13%
$ 1.29 million $ 568,574
Jul 4, 12 AM $ 0.193
-0.03%
$ 1.29 million $ 523,899
Jul 3, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 524,240
Jul 3, 10 PM $ 0.193
-0.01%
$ 1.29 million $ 524,734
Jul 3, 9 PM $ 0.193
+0.21%
$ 1.29 million $ 538,455
Jul 3, 8 PM $ 0.192
-0.02%
$ 1.28 million $ 534,454
Jul 3, 7 PM $ 0.192
+0.09%
$ 1.29 million $ 539,542
Jul 3, 6 PM $ 0.192
-0.05%
$ 1.28 million $ 495,284
Jul 3, 5 PM $ 0.192
-0.06%
$ 1.28 million $ 536,724
Jul 3, 4 PM $ 0.192
+0.07%
$ 1.29 million $ 604,069
Jul 3, 3 PM $ 0.192
+0.08%
$ 1.28 million $ 604,627