BRL1 Historical Data

BRL1 Page 20
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:28 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:27 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:26 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:25 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:24 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:23 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:22 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:21 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:20 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:19 AM $ 0.194
-0.02%
$ 1.3 million $ 886,884
5:18 AM $ 0.194
+0.00%
$ 1.3 million $ 886,884
5:17 AM $ 0.194
+0.00%
$ 1.3 million $ 886,884
5:16 AM $ 0.194
+0.00%
$ 1.3 million $ 886,884
5:15 AM $ 0.194
+0.00%
$ 1.3 million $ 885,638
5:14 AM $ 0.194
+0.00%
$ 1.3 million $ 885,638
5:13 AM $ 0.194
+0.01%
$ 1.3 million $ 885,706
5:12 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:11 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:10 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:09 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:08 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:07 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:06 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:05 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:04 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:03 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:02 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:01 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
5:00 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:59 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:58 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:57 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:56 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:55 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:54 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:53 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:52 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:51 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:50 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:49 AM $ 0.194
+0.00%
$ 1.3 million $ 885,706
4:48 AM $ 0.194
+0.02%
$ 1.3 million $ 885,706
4:47 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:46 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:45 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:44 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:43 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:42 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:41 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629
4:40 AM $ 0.194
+0.00%
$ 1.3 million $ 885,629