BRL1 Historical Data

BRL1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.192
+0.17%
$ 1.28 million $ 633,973
Jul 3, 1 PM $ 0.192
+0.03%
$ 1.28 million $ 597,324
Jul 3, 12 PM $ 0.192
+0.14%
$ 1.28 million $ 679,883
Jul 3, 11 AM $ 0.191
-0.06%
$ 1.28 million $ 657,982
Jul 3, 10 AM $ 0.191
+0.07%
$ 1.28 million $ 664,509
Jul 3, 9 AM $ 0.191
+0.00%
$ 1.28 million $ 682,880
Jul 3, 8 AM $ 0.191
+0.05%
$ 1.28 million $ 703,070
Jul 3, 7 AM $ 0.191
+0.09%
$ 1.28 million $ 703,156
Jul 3, 6 AM $ 0.191
+0.20%
$ 1.28 million $ 773,700
Jul 3, 5 AM $ 0.191
+0.01%
$ 1.27 million $ 772,015
Jul 3, 4 AM $ 0.191
+0.01%
$ 1.27 million $ 774,832
Jul 3, 3 AM $ 0.191
-0.01%
$ 1.27 million $ 774,971
Jul 3, 2 AM $ 0.191
-0.03%
$ 1.27 million $ 780,094
Jul 3, 1 AM $ 0.191
-0.05%
$ 1.28 million $ 780,490
Jul 3, 12 AM $ 0.191
-0.02%
$ 1.28 million $ 776,824
Jul 2, 11 PM $ 0.191
+0.04%
$ 1.28 million $ 766,276
Jul 2, 10 PM $ 0.191
-0.07%
$ 1.28 million $ 819,058
Jul 2, 9 PM $ 0.191
-0.06%
$ 1.28 million $ 889,103
Jul 2, 8 PM $ 0.191
+0.07%
$ 1.28 million $ 908,324
Jul 2, 7 PM $ 0.191
-0.07%
$ 1.28 million $ 847,826
Jul 2, 6 PM $ 0.191
+0.18%
$ 1.28 million $ 785,741
Jul 2, 5 PM $ 0.191
+0.04%
$ 1.27 million $ 774,602
Jul 2, 4 PM $ 0.191
-0.25%
$ 1.27 million $ 703,207
Jul 2, 3 PM $ 0.191
+0.05%
$ 1.28 million $ 705,781
Jul 2, 2 PM $ 0.191
-0.03%
$ 1.28 million $ 691,499
Jul 2, 1 PM $ 0.191
-0.38%
$ 1.28 million $ 641,751
Jul 2, 12 PM $ 0.192
+0.59%
$ 1.28 million $ 569,156
Jul 2, 11 AM $ 0.191
-0.07%
$ 1.27 million $ 541,287
Jul 2, 10 AM $ 0.191
+0.00%
$ 1.28 million $ 559,700
Jul 2, 9 AM $ 0.191
+0.03%
$ 1.28 million $ 549,484
Jul 2, 8 AM $ 0.191
+0.02%
$ 1.28 million $ 519,350
Jul 2, 7 AM $ 0.191
-0.04%
$ 1.28 million $ 528,688
Jul 2, 6 AM $ 0.191
+0.10%
$ 1.28 million $ 456,094
Jul 2, 5 AM $ 0.191
-0.04%
$ 1.27 million $ 455,595
Jul 2, 4 AM $ 0.191
-0.02%
$ 1.27 million $ 459,623
Jul 2, 3 AM $ 0.191
+0.00%
$ 1.28 million $ 462,172
Jul 2, 2 AM $ 0.191
+0.09%
$ 1.28 million $ 456,671
Jul 2, 1 AM $ 0.191
+0.03%
$ 1.27 million $ 461,480
Jul 2, 12 AM $ 0.191
+0.05%
$ 1.27 million $ 466,654
Jul 1, 11 PM $ 0.19
-0.02%
$ 1.27 million $ 490,667
Jul 1, 10 PM $ 0.19
+0.02%
$ 1.27 million $ 437,044
Jul 1, 9 PM $ 0.19
+0.06%
$ 1.27 million $ 345,529
Jul 1, 8 PM $ 0.19
-0.13%
$ 1.27 million $ 331,553
Jul 1, 7 PM $ 0.191
+0.00%
$ 1.27 million $ 387,002
Jul 1, 6 PM $ 0.191
-0.12%
$ 1.27 million $ 389,604
Jul 1, 5 PM $ 0.191
-0.05%
$ 1.28 million $ 418,223
Jul 1, 4 PM $ 0.191
+0.17%
$ 1.28 million $ 464,416
Jul 1, 3 PM $ 0.191
-0.15%
$ 1.27 million $ 494,954
Jul 1, 2 PM $ 0.191
-0.29%
$ 1.28 million $ 449,590
Jul 1, 1 PM $ 0.191
+0.13%
$ 1.28 million $ 485,828