BRL1 Historical Data

BRL1 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.204
+0.00%
$ 1.36 million $ 28,604
May 10, 5 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 3 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 2 AM $ 0.204
+0.01%
$ 1.36 million $ 69,347
May 10, 1 AM $ 0.204
+0.10%
$ 1.36 million $ 69,395
May 10, 12 AM $ 0.203
+0.00%
$ 1.36 million $ 69,227
May 9, 11 PM $ 0.203
-0.14%
$ 1.36 million $ 68,856
May 9, 10 PM $ 0.204
+0.01%
$ 1.36 million $ 119,827
May 9, 9 PM $ 0.204
+0.09%
$ 1.36 million $ 138,653
May 9, 8 PM $ 0.203
-0.01%
$ 1.36 million $ 213,690
May 9, 7 PM $ 0.203
+0.02%
$ 1.36 million $ 210,818
May 9, 6 PM $ 0.203
+0.00%
$ 1.36 million $ 239,468
May 9, 5 PM $ 0.203
+0.00%
$ 1.36 million $ 238,979
May 9, 4 PM $ 0.203
-0.05%
$ 1.36 million $ 240,283
May 9, 3 PM $ 0.204
+0.05%
$ 1.36 million $ 244,176
May 9, 2 PM $ 0.203
-0.04%
$ 1.36 million $ 243,284
May 9, 1 PM $ 0.204
+0.04%
$ 1.36 million $ 277,048
May 9, 12 PM $ 0.203
+0.00%
$ 1.36 million $ 277,388
May 9, 11 AM $ 0.203
+0.01%
$ 1.36 million $ 279,642
May 9, 10 AM $ 0.203
-0.01%
$ 1.36 million $ 228,917
May 9, 9 AM $ 0.203
+0.00%
$ 1.36 million $ 330,635
May 9, 8 AM $ 0.203
+0.00%
$ 1.36 million $ 328,783
May 9, 7 AM $ 0.203
+0.00%
$ 1.36 million $ 327,755
May 9, 6 AM $ 0.203
+0.00%
$ 1.36 million $ 461,435
May 9, 5 AM $ 0.203
+0.00%
$ 1.36 million $ 461,435
May 9, 4 AM $ 0.203
+0.00%
$ 1.36 million $ 461,436
May 9, 3 AM $ 0.203
-0.04%
$ 1.36 million $ 461,843
May 9, 2 AM $ 0.204
+0.02%
$ 1.36 million $ 462,477
May 9, 1 AM $ 0.203
+0.00%
$ 1.36 million $ 516,997
May 9, 12 AM $ 0.203
+0.01%
$ 1.36 million $ 517,011
May 8, 11 PM $ 0.203
+0.01%
$ 1.36 million $ 519,820
May 8, 10 PM $ 0.203
+0.01%
$ 1.36 million $ 519,640
May 8, 9 PM $ 0.203
-0.06%
$ 1.36 million $ 522,144
May 8, 8 PM $ 0.204
+0.00%
$ 1.36 million $ 401,148
May 8, 7 PM $ 0.204
+0.05%
$ 1.36 million $ 399,986
May 8, 6 PM $ 0.203
+0.01%
$ 1.36 million $ 386,849
May 8, 5 PM $ 0.203
+0.01%
$ 1.36 million $ 409,643
May 8, 4 PM $ 0.203
-0.02%
$ 1.36 million $ 418,009
May 8, 3 PM $ 0.203
-0.02%
$ 1.36 million $ 413,444
May 8, 2 PM $ 0.203
-0.04%
$ 1.36 million $ 413,727
May 8, 1 PM $ 0.204
+0.07%
$ 1.36 million $ 384,197
May 8, 12 PM $ 0.203
+0.20%
$ 1.36 million $ 381,507
May 8, 11 AM $ 0.203
+0.06%
$ 1.36 million $ 378,677
May 8, 10 AM $ 0.203
+0.02%
$ 1.36 million $ 377,725
May 8, 9 AM $ 0.203
+0.01%
$ 1.36 million $ 276,376
May 8, 8 AM $ 0.203
+0.02%
$ 1.36 million $ 276,363
May 8, 7 AM $ 0.203
+0.02%
$ 1.36 million $ 276,336
May 8, 6 AM $ 0.203
+0.32%
$ 1.36 million $ 195,183
May 8, 5 AM $ 0.202
+0.00%
$ 1.35 million $ 194,555