BRL1 Historical Data

BRL1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.19
-0.14%
$ 1.27 million $ 481,803
Mar 24, 3 PM $ 0.19
-0.09%
$ 1.27 million $ 430,669
Mar 24, 2 PM $ 0.19
+0.44%
$ 1.27 million $ 467,172
Mar 24, 1 PM $ 0.189
-0.17%
$ 1.27 million $ 438,654
Mar 24, 12 PM $ 0.19
-0.68%
$ 1.27 million $ 387,762
Mar 24, 11 AM $ 0.191
-0.01%
$ 1.28 million $ 356,175
Mar 24, 10 AM $ 0.191
-0.02%
$ 1.28 million $ 335,241
Mar 24, 9 AM $ 0.191
-0.02%
$ 1.28 million $ 290,512
Mar 24, 8 AM $ 0.191
+0.04%
$ 1.28 million $ 293,122
Mar 24, 7 AM $ 0.191
+0.01%
$ 1.28 million $ 291,041
Mar 24, 6 AM $ 0.191
+0.00%
$ 1.28 million $ 295,401
Mar 24, 5 AM $ 0.191
-0.03%
$ 1.28 million $ 295,400
Mar 24, 4 AM $ 0.191
+0.02%
$ 1.28 million $ 344,561
Mar 24, 3 AM $ 0.191
+0.01%
$ 1.28 million $ 344,349
Mar 24, 2 AM $ 0.191
+0.00%
$ 1.28 million $ 301,655
Mar 24, 1 AM $ 0.191
-0.04%
$ 1.28 million $ 303,957
Mar 24, 12 AM $ 0.191
-0.01%
$ 1.28 million $ 303,520
Mar 23, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 302,706
Mar 23, 10 PM $ 0.191
+0.00%
$ 1.28 million $ 347,856
Mar 23, 9 PM $ 0.191
-0.03%
$ 1.28 million $ 306,800
Mar 23, 8 PM $ 0.191
+0.29%
$ 1.28 million $ 308,380
Mar 23, 7 PM $ 0.19
-0.05%
$ 1.27 million $ 300,741
Mar 23, 6 PM $ 0.191
+0.32%
$ 1.27 million $ 299,846
Mar 23, 5 PM $ 0.19
+0.33%
$ 1.27 million $ 229,623
Mar 23, 4 PM $ 0.189
-0.21%
$ 1.27 million $ 225,159
Mar 23, 3 PM $ 0.19
-0.09%
$ 1.27 million $ 224,590
Mar 23, 2 PM $ 0.19
+0.36%
$ 1.27 million $ 155,424
Mar 23, 1 PM $ 0.189
-0.01%
$ 1.27 million $ 143,414
Mar 23, 12 PM $ 0.189
+0.60%
$ 1.27 million $ 141,835
Mar 23, 11 AM $ 0.188
+0.79%
$ 1.26 million $ 140,542
Mar 23, 10 AM $ 0.187
-0.16%
$ 1.25 million $ 121,106
Mar 23, 9 AM $ 0.187
-0.18%
$ 1.25 million $ 117,439
Mar 23, 8 AM $ 0.187
-0.03%
$ 1.25 million $ 114,979
Mar 23, 7 AM $ 0.187
-0.16%
$ 1.25 million $ 115,012
Mar 23, 6 AM $ 0.188
-0.02%
$ 1.25 million $ 110,867
Mar 23, 5 AM $ 0.188
-0.01%
$ 1.26 million $ 111,045
Mar 23, 4 AM $ 0.188
-0.06%
$ 1.26 million $ 111,057
Mar 23, 3 AM $ 0.188
-0.06%
$ 1.26 million $ 62,862
Mar 23, 2 AM $ 0.188
-0.05%
$ 1.26 million $ 56,046
Mar 23, 1 AM $ 0.188
-0.05%
$ 1.26 million $ 53,560
Mar 23, 12 AM $ 0.188
-0.02%
$ 1.26 million $ 53,547
Mar 22, 11 PM $ 0.188
+0.02%
$ 1.26 million $ 53,571
Mar 22, 10 PM $ 0.188
+0.00%
$ 1.26 million $ 9,018
Mar 22, 9 PM $ 0.188
+0.03%
$ 1.26 million $ 8,848
Mar 22, 8 PM $ 0.188
-0.05%
$ 1.26 million $ 7,366
Mar 22, 7 PM $ 0.188
+0.05%
$ 1.26 million $ 7,383
Mar 22, 6 PM $ 0.188
+0.01%
$ 1.26 million $ 6,709
Mar 22, 5 PM $ 0.188
+0.00%
$ 1.26 million $ 7,057
Mar 22, 4 PM $ 0.188
+0.01%
$ 1.26 million $ 9,020
Mar 22, 3 PM $ 0.188
-0.06%
$ 1.26 million $ 9,300