BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.188
-0.06%
$ 1.26 million $ 9,300
Mar 22, 2 PM $ 0.188
+0.00%
$ 1.26 million $ 66,224
Mar 22, 1 PM $ 0.188
+0.00%
$ 1.26 million $ 72,239
Mar 22, 12 PM $ 0.188
+0.00%
$ 1.26 million $ 72,343
Mar 22, 11 AM $ 0.188
+0.00%
$ 1.26 million $ 68,466
Mar 22, 10 AM $ 0.188
+0.00%
$ 1.26 million $ 68,754
Mar 22, 9 AM $ 0.188
+0.00%
$ 1.26 million $ 125,609
Mar 22, 8 AM $ 0.188
+0.00%
$ 1.26 million $ 126,361
Mar 22, 7 AM $ 0.188
+0.00%
$ 1.26 million $ 148,095
Mar 22, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 148,095
Mar 22, 5 AM $ 0.188
+0.00%
$ 1.26 million $ 148,239
Mar 22, 4 AM $ 0.188
-0.01%
$ 1.26 million $ 148,618
Mar 22, 3 AM $ 0.188
+0.00%
$ 1.26 million $ 148,785
Mar 22, 2 AM $ 0.188
+0.00%
$ 1.26 million $ 148,466
Mar 22, 1 AM $ 0.188
+0.00%
$ 1.26 million $ 148,231
Mar 22, 12 AM $ 0.188
+0.00%
$ 1.26 million $ 148,219
Mar 21, 11 PM $ 0.188
+0.00%
$ 1.26 million $ 149,942
Mar 21, 10 PM $ 0.188
+0.00%
$ 1.26 million $ 200,147
Mar 21, 9 PM $ 0.188
+0.00%
$ 1.26 million $ 201,993
Mar 21, 8 PM $ 0.188
+0.00%
$ 1.26 million $ 202,425
Mar 21, 7 PM $ 0.188
+0.00%
$ 1.26 million $ 217,511
Mar 21, 6 PM $ 0.188
+0.00%
$ 1.26 million $ 228,916
Mar 21, 5 PM $ 0.188
+0.00%
$ 1.26 million $ 364,145
Mar 21, 4 PM $ 0.188
+0.00%
$ 1.26 million $ 440,718
Mar 21, 3 PM $ 0.188
+0.00%
$ 1.26 million $ 440,139
Mar 21, 2 PM $ 0.188
-0.01%
$ 1.26 million $ 463,158
Mar 21, 1 PM $ 0.188
+0.01%
$ 1.26 million $ 525,302
Mar 21, 12 PM $ 0.188
+0.00%
$ 1.26 million $ 600,017
Mar 21, 11 AM $ 0.188
+0.00%
$ 1.26 million $ 703,826
Mar 21, 10 AM $ 0.188
+0.00%
$ 1.26 million $ 712,062
Mar 21, 9 AM $ 0.188
+0.00%
$ 1.26 million $ 655,769
Mar 21, 8 AM $ 0.188
+0.00%
$ 1.26 million $ 655,017
Mar 21, 7 AM $ 0.188
+0.00%
$ 1.26 million $ 633,281
Mar 21, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 632,995
Mar 21, 5 AM $ 0.188
+0.00%
$ 1.26 million $ 632,995
Mar 21, 4 AM $ 0.188
+0.00%
$ 1.26 million $ 632,615
Mar 21, 3 AM $ 0.188
+0.00%
$ 1.26 million $ 646,781
Mar 21, 2 AM $ 0.188
+0.00%
$ 1.26 million $ 646,499
Mar 21, 1 AM $ 0.188
+0.00%
$ 1.26 million $ 646,401
Mar 21, 12 AM $ 0.188
-0.01%
$ 1.26 million $ 649,924
Mar 20, 11 PM $ 0.188
+0.00%
$ 1.26 million $ 649,362
Mar 20, 10 PM $ 0.188
+0.00%
$ 1.26 million $ 601,280
Mar 20, 9 PM $ 0.188
+0.03%
$ 1.26 million $ 601,666
Mar 20, 8 PM $ 0.188
+0.14%
$ 1.26 million $ 603,133
Mar 20, 7 PM $ 0.188
-0.13%
$ 1.26 million $ 689,940
Mar 20, 6 PM $ 0.188
-0.17%
$ 1.26 million $ 822,682
Mar 20, 5 PM $ 0.188
-0.34%
$ 1.26 million $ 689,591
Mar 20, 4 PM $ 0.189
-0.01%
$ 1.26 million $ 663,363
Mar 20, 3 PM $ 0.189
+0.21%
$ 1.26 million $ 721,067
Mar 20, 2 PM $ 0.189
-0.44%
$ 1.26 million $ 653,862