BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.203
+0.32%
$ 1.36 million $ 195,183
May 8, 5 AM $ 0.202
+0.00%
$ 1.35 million $ 194,555
May 8, 4 AM $ 0.202
-0.01%
$ 1.35 million $ 194,563
May 8, 3 AM $ 0.202
+0.01%
$ 1.35 million $ 194,170
May 8, 2 AM $ 0.202
+0.00%
$ 1.35 million $ 193,470
May 8, 1 AM $ 0.202
-0.01%
$ 1.35 million $ 139,304
May 8, 12 AM $ 0.202
-0.08%
$ 1.35 million $ 144,459
May 7, 11 PM $ 0.202
+0.09%
$ 1.35 million $ 143,454
May 7, 10 PM $ 0.202
-0.04%
$ 1.35 million $ 174,056
May 7, 9 PM $ 0.202
-0.14%
$ 1.35 million $ 108,076
May 7, 8 PM $ 0.202
-0.03%
$ 1.35 million $ 146,622
May 7, 7 PM $ 0.203
+0.04%
$ 1.35 million $ 172,241
May 7, 6 PM $ 0.202
+0.08%
$ 1.35 million $ 159,543
May 7, 5 PM $ 0.202
-0.08%
$ 1.35 million $ 137,905
May 7, 4 PM $ 0.202
+0.05%
$ 1.35 million $ 127,742
May 7, 3 PM $ 0.202
-0.13%
$ 1.35 million $ 124,248
May 7, 2 PM $ 0.203
-0.15%
$ 1.35 million $ 164,528
May 7, 1 PM $ 0.203
-0.05%
$ 1.36 million $ 174,787
May 7, 12 PM $ 0.203
+0.02%
$ 1.36 million $ 269,286
May 7, 11 AM $ 0.203
-0.01%
$ 1.36 million $ 451,654
May 7, 10 AM $ 0.203
+0.04%
$ 1.36 million $ 452,452
May 7, 9 AM $ 0.203
-0.04%
$ 1.36 million $ 456,890
May 7, 8 AM $ 0.203
+0.04%
$ 1.36 million $ 457,073
May 7, 7 AM $ 0.203
+0.02%
$ 1.36 million $ 459,283
May 7, 6 AM $ 0.203
+0.22%
$ 1.36 million $ 464,882
May 7, 5 AM $ 0.202
+0.02%
$ 1.35 million $ 467,407
May 7, 4 AM $ 0.202
-0.01%
$ 1.35 million $ 467,335
May 7, 3 AM $ 0.202
+0.00%
$ 1.35 million $ 467,440
May 7, 2 AM $ 0.202
+0.01%
$ 1.35 million $ 467,579
May 7, 1 AM $ 0.202
-0.01%
$ 1.35 million $ 467,451
May 7, 12 AM $ 0.202
-0.01%
$ 1.35 million $ 465,127
May 6, 11 PM $ 0.202
-0.01%
$ 1.35 million $ 465,555
May 6, 10 PM $ 0.202
-0.02%
$ 1.35 million $ 437,818
May 6, 9 PM $ 0.202
+0.02%
$ 1.35 million $ 432,547
May 6, 8 PM $ 0.202
-0.02%
$ 1.35 million $ 444,040
May 6, 7 PM $ 0.202
+0.02%
$ 1.35 million $ 425,345
May 6, 6 PM $ 0.202
-0.06%
$ 1.35 million $ 474,126
May 6, 5 PM $ 0.203
+0.08%
$ 1.35 million $ 504,107
May 6, 4 PM $ 0.202
+0.05%
$ 1.35 million $ 532,826
May 6, 3 PM $ 0.202
-0.17%
$ 1.35 million $ 533,573
May 6, 2 PM $ 0.203
-0.03%
$ 1.35 million $ 499,711
May 6, 1 PM $ 0.203
+0.07%
$ 1.36 million $ 599,943
May 6, 12 PM $ 0.203
-0.59%
$ 1.35 million $ 612,679
May 6, 11 AM $ 0.204
+0.03%
$ 1.36 million $ 549,184
May 6, 10 AM $ 0.204
+0.07%
$ 1.36 million $ 543,785
May 6, 9 AM $ 0.204
-0.02%
$ 1.36 million $ 620,639
May 6, 8 AM $ 0.204
+0.06%
$ 1.36 million $ 623,260
May 6, 7 AM $ 0.203
+0.01%
$ 1.36 million $ 621,145
May 6, 6 AM $ 0.203
+0.27%
$ 1.36 million $ 616,227
May 6, 5 AM $ 0.203
+0.00%
$ 1.36 million $ 614,627