BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.191
+0.13%
$ 1.28 million $ 485,828
Jul 1, 12 PM $ 0.191
-0.34%
$ 1.28 million $ 511,626
Jul 1, 11 AM $ 0.192
-0.04%
$ 1.28 million $ 509,778
Jul 1, 10 AM $ 0.192
-0.02%
$ 1.28 million $ 511,853
Jul 1, 9 AM $ 0.192
-0.04%
$ 1.28 million $ 509,038
Jul 1, 8 AM $ 0.192
+0.03%
$ 1.28 million $ 520,660
Jul 1, 7 AM $ 0.192
+0.00%
$ 1.28 million $ 519,134
Jul 1, 6 AM $ 0.192
+0.21%
$ 1.28 million $ 519,326
Jul 1, 5 AM $ 0.192
+0.03%
$ 1.28 million $ 518,519
Jul 1, 4 AM $ 0.191
+0.08%
$ 1.28 million $ 513,843
Jul 1, 3 AM $ 0.191
+0.04%
$ 1.28 million $ 511,983
Jul 1, 2 AM $ 0.191
-0.09%
$ 1.28 million $ 508,776
Jul 1, 1 AM $ 0.191
+0.00%
$ 1.28 million $ 503,387
Jul 1, 12 AM $ 0.191
-0.15%
$ 1.28 million $ 498,757
Jun 30, 11 PM $ 0.192
+0.02%
$ 1.28 million $ 500,310
Jun 30, 10 PM $ 0.192
+0.04%
$ 1.28 million $ 492,514
Jun 30, 9 PM $ 0.192
-0.06%
$ 1.28 million $ 493,173
Jun 30, 8 PM $ 0.192
+0.17%
$ 1.28 million $ 496,899
Jun 30, 7 PM $ 0.191
+0.00%
$ 1.28 million $ 464,739
Jun 30, 6 PM $ 0.191
-0.06%
$ 1.28 million $ 489,993
Jun 30, 5 PM $ 0.191
-0.10%
$ 1.28 million $ 435,295
Jun 30, 4 PM $ 0.192
-0.03%
$ 1.28 million $ 390,817
Jun 30, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 349,545
Jun 30, 2 PM $ 0.192
+0.11%
$ 1.28 million $ 373,331
Jun 30, 1 PM $ 0.191
+0.23%
$ 1.28 million $ 364,354
Jun 30, 12 PM $ 0.191
-0.51%
$ 1.28 million $ 444,469
Jun 30, 11 AM $ 0.192
-0.08%
$ 1.28 million $ 462,088
Jun 30, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 437,888
Jun 30, 9 AM $ 0.192
+0.03%
$ 1.28 million $ 422,716
Jun 30, 8 AM $ 0.192
-0.01%
$ 1.28 million $ 417,655
Jun 30, 7 AM $ 0.192
-0.02%
$ 1.28 million $ 417,104
Jun 30, 6 AM $ 0.192
+0.14%
$ 1.28 million $ 417,039
Jun 30, 5 AM $ 0.192
+0.01%
$ 1.28 million $ 423,273
Jun 30, 4 AM $ 0.192
+0.00%
$ 1.28 million $ 423,306
Jun 30, 3 AM $ 0.192
+0.02%
$ 1.28 million $ 423,515
Jun 30, 2 AM $ 0.192
+0.00%
$ 1.28 million $ 425,725
Jun 30, 1 AM $ 0.192
-0.02%
$ 1.28 million $ 425,300
Jun 30, 12 AM $ 0.192
-0.01%
$ 1.28 million $ 424,616
Jun 29, 11 PM $ 0.192
+0.01%
$ 1.28 million $ 412,935
Jun 29, 10 PM $ 0.192
-0.02%
$ 1.28 million $ 408,329
Jun 29, 9 PM $ 0.192
+0.01%
$ 1.28 million $ 428,291
Jun 29, 8 PM $ 0.192
-0.06%
$ 1.28 million $ 468,092
Jun 29, 7 PM $ 0.192
-0.09%
$ 1.28 million $ 436,206
Jun 29, 6 PM $ 0.192
+0.18%
$ 1.29 million $ 407,350
Jun 29, 5 PM $ 0.192
+0.04%
$ 1.28 million $ 405,120
Jun 29, 4 PM $ 0.192
-0.09%
$ 1.28 million $ 485,227
Jun 29, 3 PM $ 0.192
-0.02%
$ 1.28 million $ 484,499
Jun 29, 2 PM $ 0.192
-0.06%
$ 1.28 million $ 445,037
Jun 29, 1 PM $ 0.192
-0.08%
$ 1.28 million $ 414,448
Jun 29, 12 PM $ 0.192
-0.33%
$ 1.29 million $ 315,898