BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.201
+0.06%
$ 1.35 million $ 150,929
11:51 AM $ 0.201
+0.02%
$ 1.35 million $ 150,831
11:50 AM $ 0.201
+0.00%
$ 1.35 million $ 156,841
11:49 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:48 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:47 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:46 AM $ 0.201
+0.00%
$ 1.34 million $ 138,682
11:45 AM $ 0.201
+0.00%
$ 1.34 million $ 138,682
11:44 AM $ 0.201
+0.05%
$ 1.34 million $ 138,624
11:43 AM $ 0.201
-0.06%
$ 1.34 million $ 138,624
11:42 AM $ 0.201
+0.00%
$ 1.34 million $ 138,624
11:41 AM $ 0.201
+0.00%
$ 1.34 million $ 138,624
11:40 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:39 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:38 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:37 AM $ 0.201
-0.01%
$ 1.34 million $ 138,504
11:36 AM $ 0.201
+0.00%
$ 1.34 million $ 138,513
11:35 AM $ 0.201
+0.00%
$ 1.34 million $ 138,513
11:34 AM $ 0.201
-0.01%
$ 1.34 million $ 138,513
11:33 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:32 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:31 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:30 AM $ 0.201
+0.00%
$ 1.34 million $ 138,538
11:29 AM $ 0.201
+0.00%
$ 1.34 million $ 138,638
11:28 AM $ 0.201
+0.00%
$ 1.34 million $ 138,638
11:27 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:26 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:25 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:24 AM $ 0.201
+0.00%
$ 1.34 million $ 136,629
11:23 AM $ 0.201
+0.00%
$ 1.34 million $ 136,631
11:22 AM $ 0.201
-0.01%
$ 1.34 million $ 120,549
11:21 AM $ 0.201
+0.00%
$ 1.34 million $ 120,549
11:20 AM $ 0.201
+0.00%
$ 1.34 million $ 120,549
11:19 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:18 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:17 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:16 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:15 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:14 AM $ 0.201
+0.00%
$ 1.34 million $ 120,552
11:13 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:12 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:11 AM $ 0.201
+0.00%
$ 1.34 million $ 120,556
11:10 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:09 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:08 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:07 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:06 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:05 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:04 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
11:03 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562