BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:37 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:36 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:35 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:34 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:33 AM $ 0.194
+0.01%
$ 1.3 million $ 705,573
6:32 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:31 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:30 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:29 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:28 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:27 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:26 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:25 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:24 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:23 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:22 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:21 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:20 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:19 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:18 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:17 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:16 AM $ 0.194
+0.00%
$ 1.3 million $ 705,532
6:15 AM $ 0.194
+0.00%
$ 1.3 million $ 705,579
6:14 AM $ 0.194
+0.00%
$ 1.3 million $ 705,579
6:13 AM $ 0.194
+0.00%
$ 1.3 million $ 705,579
6:12 AM $ 0.194
+0.00%
$ 1.3 million $ 705,579
6:11 AM $ 0.194
+0.00%
$ 1.3 million $ 705,579
6:10 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:09 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:08 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:07 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:06 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:05 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:04 AM $ 0.194
+0.00%
$ 1.3 million $ 705,310
6:03 AM $ 0.194
+0.00%
$ 1.3 million $ 886,727
6:02 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
6:01 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
6:00 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:59 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:58 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:57 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:56 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:55 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:54 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:53 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:52 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:51 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:50 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787
5:49 AM $ 0.194
+0.00%
$ 1.3 million $ 886,787