BRL1 Historical Data

BRL1 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.203
+0.00%
$ 1.36 million $ 614,627
May 6, 4 AM $ 0.203
+0.00%
$ 1.36 million $ 626,907
May 6, 3 AM $ 0.203
+0.02%
$ 1.36 million $ 627,206
May 6, 2 AM $ 0.203
-0.03%
$ 1.36 million $ 624,755
May 6, 1 AM $ 0.203
+0.00%
$ 1.36 million $ 621,435
May 6, 12 AM $ 0.203
+0.02%
$ 1.36 million $ 619,033
May 5, 11 PM $ 0.203
+0.01%
$ 1.36 million $ 617,751
May 5, 10 PM $ 0.203
-0.03%
$ 1.36 million $ 647,187
May 5, 9 PM $ 0.203
+0.02%
$ 1.36 million $ 693,605
May 5, 8 PM $ 0.203
+0.02%
$ 1.36 million $ 698,100
May 5, 7 PM $ 0.203
-0.13%
$ 1.36 million $ 756,699
May 5, 6 PM $ 0.203
+0.15%
$ 1.36 million $ 729,508
May 5, 5 PM $ 0.203
-0.08%
$ 1.36 million $ 738,352
May 5, 4 PM $ 0.203
+0.02%
$ 1.36 million $ 766,140
May 5, 3 PM $ 0.203
+0.26%
$ 1.36 million $ 798,956
May 5, 2 PM $ 0.202
+0.17%
$ 1.35 million $ 865,817
May 5, 1 PM $ 0.202
+0.15%
$ 1.35 million $ 812,637
May 5, 12 PM $ 0.202
+0.16%
$ 1.35 million $ 716,115
May 5, 11 AM $ 0.201
+0.08%
$ 1.35 million $ 623,094
May 5, 10 AM $ 0.201
+0.00%
$ 1.35 million $ 660,715
May 5, 9 AM $ 0.201
-0.02%
$ 1.35 million $ 579,869
May 5, 8 AM $ 0.201
-0.01%
$ 1.35 million $ 579,999
May 5, 7 AM $ 0.201
-0.01%
$ 1.35 million $ 594,654
May 5, 6 AM $ 0.201
+0.38%
$ 1.35 million $ 594,697
May 5, 5 AM $ 0.201
+0.00%
$ 1.34 million $ 592,386
May 5, 4 AM $ 0.201
+0.01%
$ 1.34 million $ 595,528
May 5, 3 AM $ 0.201
-0.01%
$ 1.34 million $ 600,960
May 5, 2 AM $ 0.201
-0.01%
$ 1.34 million $ 629,536
May 5, 1 AM $ 0.201
+0.02%
$ 1.34 million $ 629,634
May 5, 12 AM $ 0.201
-0.02%
$ 1.34 million $ 629,065
May 4, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 629,054
May 4, 10 PM $ 0.201
-0.03%
$ 1.34 million $ 597,842
May 4, 9 PM $ 0.201
+0.03%
$ 1.34 million $ 551,122
May 4, 8 PM $ 0.201
-0.01%
$ 1.34 million $ 498,948
May 4, 7 PM $ 0.201
-0.01%
$ 1.34 million $ 436,719
May 4, 6 PM $ 0.201
+0.04%
$ 1.34 million $ 402,888
May 4, 5 PM $ 0.201
+0.16%
$ 1.34 million $ 371,311
May 4, 4 PM $ 0.2
-0.27%
$ 1.34 million $ 317,126
May 4, 3 PM $ 0.201
-0.24%
$ 1.34 million $ 285,188
May 4, 2 PM $ 0.201
-0.01%
$ 1.35 million $ 224,778
May 4, 1 PM $ 0.201
+0.10%
$ 1.35 million $ 176,159
May 4, 12 PM $ 0.201
-0.08%
$ 1.34 million $ 152,750
May 4, 11 AM $ 0.201
+0.16%
$ 1.35 million $ 150,943
May 4, 10 AM $ 0.201
-0.06%
$ 1.34 million $ 120,562
May 4, 9 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
May 4, 8 AM $ 0.201
-0.10%
$ 1.34 million $ 122,981
May 4, 7 AM $ 0.201
-0.08%
$ 1.35 million $ 108,158
May 4, 6 AM $ 0.201
+0.01%
$ 1.35 million $ 108,258
May 4, 5 AM $ 0.201
+0.00%
$ 1.35 million $ 133,756
May 4, 4 AM $ 0.201
+0.00%
$ 1.35 million $ 118,506