BRL1 Historical Data

BRL1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.189
-0.44%
$ 1.26 million $ 653,862
Mar 20, 1 PM $ 0.19
-0.42%
$ 1.27 million $ 710,603
Mar 20, 12 PM $ 0.19
-0.38%
$ 1.27 million $ 733,811
Mar 20, 11 AM $ 0.191
+0.02%
$ 1.28 million $ 661,886
Mar 20, 10 AM $ 0.191
-0.09%
$ 1.28 million $ 662,862
Mar 20, 9 AM $ 0.191
-0.12%
$ 1.28 million $ 666,985
Mar 20, 8 AM $ 0.191
+0.00%
$ 1.28 million $ 667,849
Mar 20, 7 AM $ 0.191
-0.03%
$ 1.28 million $ 668,683
Mar 20, 6 AM $ 0.192
+0.03%
$ 1.28 million $ 675,224
Mar 20, 5 AM $ 0.191
-0.01%
$ 1.28 million $ 675,050
Mar 20, 4 AM $ 0.192
+0.00%
$ 1.28 million $ 675,137
Mar 20, 3 AM $ 0.192
+0.01%
$ 1.28 million $ 675,137
Mar 20, 2 AM $ 0.191
-0.02%
$ 1.28 million $ 675,837
Mar 20, 1 AM $ 0.192
+0.00%
$ 1.28 million $ 677,240
Mar 20, 12 AM $ 0.192
-0.02%
$ 1.28 million $ 678,679
Mar 19, 11 PM $ 0.192
+0.02%
$ 1.28 million $ 677,711
Mar 19, 10 PM $ 0.192
+0.04%
$ 1.28 million $ 679,538
Mar 19, 9 PM $ 0.191
-0.02%
$ 1.28 million $ 673,671
Mar 19, 8 PM $ 0.191
-0.04%
$ 1.28 million $ 672,684
Mar 19, 7 PM $ 0.192
+0.71%
$ 1.28 million $ 593,438
Mar 19, 6 PM $ 0.19
-0.28%
$ 1.27 million $ 449,081
Mar 19, 5 PM $ 0.191
+0.13%
$ 1.28 million $ 450,125
Mar 19, 4 PM $ 0.19
+0.15%
$ 1.27 million $ 399,290
Mar 19, 3 PM $ 0.19
-0.02%
$ 1.27 million $ 346,313
Mar 19, 2 PM $ 0.19
+0.37%
$ 1.27 million $ 333,512
Mar 19, 1 PM $ 0.19
+0.19%
$ 1.27 million $ 208,581
Mar 19, 12 PM $ 0.189
-0.68%
$ 1.26 million $ 105,949
Mar 19, 11 AM $ 0.19
+0.05%
$ 1.27 million $ 73,933
Mar 19, 10 AM $ 0.19
+0.02%
$ 1.27 million $ 66,544
Mar 19, 9 AM $ 0.19
-0.03%
$ 1.27 million $ 63,098
Mar 19, 8 AM $ 0.19
-0.01%
$ 1.27 million $ 63,142
Mar 19, 7 AM $ 0.19
+0.04%
$ 1.27 million $ 62,308
Mar 19, 6 AM $ 0.19
+0.18%
$ 1.27 million $ 61,467
Mar 19, 5 AM $ 0.19
-0.01%
$ 1.27 million $ 61,385
Mar 19, 4 AM $ 0.19
+0.01%
$ 1.27 million $ 64,455
Mar 19, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 64,640
Mar 19, 2 AM $ 0.19
+0.01%
$ 1.27 million $ 64,110
Mar 19, 1 AM $ 0.19
+0.02%
$ 1.27 million $ 63,325
Mar 19, 12 AM $ 0.19
-0.01%
$ 1.27 million $ 63,063
Mar 18, 11 PM $ 0.19
-0.03%
$ 1.27 million $ 63,883
Mar 18, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 62,097
Mar 18, 9 PM $ 0.19
+0.10%
$ 1.27 million $ 65,293
Mar 18, 8 PM $ 0.19
-0.61%
$ 1.27 million $ 69,540
Mar 18, 7 PM $ 0.191
-0.36%
$ 1.28 million $ 52,498
Mar 18, 6 PM $ 0.192
-0.27%
$ 1.28 million $ 107,152
Mar 18, 5 PM $ 0.192
+0.12%
$ 1.29 million $ 108,925
Mar 18, 4 PM $ 0.192
-0.12%
$ 1.28 million $ 123,681
Mar 18, 3 PM $ 0.192
+0.20%
$ 1.29 million $ 169,411
Mar 18, 2 PM $ 0.192
+0.11%
$ 1.28 million $ 166,835
Mar 18, 1 PM $ 0.192
-0.04%
$ 1.28 million $ 193,807