BRL1 Historical Data

BRL1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.192
-0.33%
$ 1.29 million $ 315,898
Jun 29, 11 AM $ 0.193
-0.04%
$ 1.29 million $ 230,705
Jun 29, 10 AM $ 0.193
-0.07%
$ 1.29 million $ 225,397
Jun 29, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 221,736
Jun 29, 8 AM $ 0.193
+0.05%
$ 1.29 million $ 221,120
Jun 29, 7 AM $ 0.193
+0.70%
$ 1.29 million $ 221,087
Jun 29, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 45,262
Jun 29, 5 AM $ 0.192
+0.01%
$ 1.28 million $ 45,583
Jun 29, 4 AM $ 0.192
+0.12%
$ 1.28 million $ 46,177
Jun 29, 3 AM $ 0.191
+0.00%
$ 1.28 million $ 46,132
Jun 29, 2 AM $ 0.191
+0.05%
$ 1.28 million $ 46,468
Jun 29, 1 AM $ 0.191
+0.02%
$ 1.28 million $ 47,616
Jun 29, 12 AM $ 0.191
-0.01%
$ 1.28 million $ 48,814
Jun 28, 11 PM $ 0.191
-0.07%
$ 1.28 million $ 52,656
Jun 28, 10 PM $ 0.191
+0.12%
$ 1.28 million $ 52,293
Jun 28, 9 PM $ 0.191
+0.10%
$ 1.28 million $ 57,805
Jun 28, 8 PM $ 0.191
+0.02%
$ 1.28 million $ 52,810
Jun 28, 7 PM $ 0.191
+0.09%
$ 1.28 million $ 55,075
Jun 28, 6 PM $ 0.191
-0.13%
$ 1.28 million $ 61,570
Jun 28, 5 PM $ 0.191
-0.07%
$ 1.28 million $ 63,515
Jun 28, 4 PM $ 0.191
+0.14%
$ 1.28 million $ 55,121
Jun 28, 3 PM $ 0.191
-0.39%
$ 1.28 million $ 77,225
Jun 28, 2 PM $ 0.192
-0.05%
$ 1.28 million $ 145,895
Jun 28, 1 PM $ 0.192
+0.18%
$ 1.28 million $ 204,907
Jun 28, 12 PM $ 0.191
+0.00%
$ 1.28 million $ 206,746
Jun 28, 11 AM $ 0.191
+0.03%
$ 1.28 million $ 213,472
Jun 28, 10 AM $ 0.191
-0.02%
$ 1.28 million $ 223,722
Jun 28, 9 AM $ 0.191
+0.02%
$ 1.28 million $ 224,784
Jun 28, 8 AM $ 0.191
+0.01%
$ 1.28 million $ 225,596
Jun 28, 7 AM $ 0.191
-0.13%
$ 1.28 million $ 227,069
Jun 28, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 227,314
Jun 28, 5 AM $ 0.192
-0.01%
$ 1.28 million $ 226,404
Jun 28, 4 AM $ 0.192
+0.01%
$ 1.28 million $ 227,123
Jun 28, 3 AM $ 0.192
+0.00%
$ 1.28 million $ 227,621
Jun 28, 2 AM $ 0.192
+0.14%
$ 1.28 million $ 227,286
Jun 28, 1 AM $ 0.191
+0.05%
$ 1.28 million $ 225,617
Jun 28, 12 AM $ 0.191
-0.19%
$ 1.28 million $ 301,756
Jun 27, 11 PM $ 0.192
-0.01%
$ 1.28 million $ 301,715
Jun 27, 10 PM $ 0.192
+0.21%
$ 1.28 million $ 297,932
Jun 27, 9 PM $ 0.191
-0.33%
$ 1.28 million $ 297,367
Jun 27, 8 PM $ 0.192
+0.10%
$ 1.28 million $ 300,811
Jun 27, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 301,981
Jun 27, 6 PM $ 0.192
-0.02%
$ 1.28 million $ 301,489
Jun 27, 5 PM $ 0.192
-0.12%
$ 1.28 million $ 312,131
Jun 27, 4 PM $ 0.192
-0.11%
$ 1.28 million $ 408,622
Jun 27, 3 PM $ 0.192
+0.02%
$ 1.28 million $ 425,826
Jun 27, 2 PM $ 0.192
-0.03%
$ 1.28 million $ 353,760
Jun 27, 1 PM $ 0.192
-0.10%
$ 1.28 million $ 385,963
Jun 27, 12 PM $ 0.192
-0.10%
$ 1.29 million $ 489,700
Jun 27, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 589,497