BRL1 Historical Data

BRL1 Page 23
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:25 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:24 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:23 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:22 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:21 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:20 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:19 AM $ 0.194
+0.00%
$ 1.3 million $ 647,604
7:18 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:17 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:16 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:15 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:14 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:13 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:12 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:11 AM $ 0.194
+0.00%
$ 1.3 million $ 647,552
7:10 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:09 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:08 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:07 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:06 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:05 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:04 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:03 AM $ 0.194
+0.00%
$ 1.3 million $ 647,633
7:02 AM $ 0.194
-0.04%
$ 1.3 million $ 647,633
7:01 AM $ 0.194
+0.00%
$ 1.3 million $ 646,629
7:00 AM $ 0.194
+0.00%
$ 1.3 million $ 646,629
6:59 AM $ 0.194
+0.00%
$ 1.3 million $ 646,629
6:58 AM $ 0.194
+0.00%
$ 1.3 million $ 645,619
6:57 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:56 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:55 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:54 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:53 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:52 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:51 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:50 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:49 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:48 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:47 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:46 AM $ 0.194
+0.00%
$ 1.3 million $ 645,586
6:45 AM $ 0.194
+0.02%
$ 1.3 million $ 705,573
6:44 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:43 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:42 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:41 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:40 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:39 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:38 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573
6:37 AM $ 0.194
+0.00%
$ 1.3 million $ 705,573