BRL1 Historical Data

BRL1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.192
-0.04%
$ 1.28 million $ 193,807
Mar 18, 12 PM $ 0.192
-0.44%
$ 1.28 million $ 209,588
Mar 18, 11 AM $ 0.193
-0.02%
$ 1.29 million $ 255,849
Mar 18, 10 AM $ 0.193
-0.01%
$ 1.29 million $ 245,994
Mar 18, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 249,027
Mar 18, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 248,938
Mar 18, 7 AM $ 0.193
+0.04%
$ 1.29 million $ 248,930
Mar 18, 6 AM $ 0.192
-0.01%
$ 1.29 million $ 248,833
Mar 18, 5 AM $ 0.192
-0.01%
$ 1.29 million $ 248,857
Mar 18, 4 AM $ 0.193
+0.02%
$ 1.29 million $ 245,779
Mar 18, 3 AM $ 0.192
-0.01%
$ 1.29 million $ 245,571
Mar 18, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 256,620
Mar 18, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 256,405
Mar 18, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 253,078
Mar 17, 11 PM $ 0.192
+0.03%
$ 1.29 million $ 254,521
Mar 17, 10 PM $ 0.192
-0.02%
$ 1.29 million $ 252,490
Mar 17, 9 PM $ 0.192
+0.01%
$ 1.29 million $ 250,342
Mar 17, 8 PM $ 0.192
+0.26%
$ 1.29 million $ 267,593
Mar 17, 7 PM $ 0.192
-0.18%
$ 1.28 million $ 272,012
Mar 17, 6 PM $ 0.192
-0.16%
$ 1.29 million $ 212,256
Mar 17, 5 PM $ 0.193
+0.11%
$ 1.29 million $ 266,028
Mar 17, 4 PM $ 0.192
+0.34%
$ 1.29 million $ 257,778
Mar 17, 3 PM $ 0.192
-0.20%
$ 1.28 million $ 248,139
Mar 17, 2 PM $ 0.192
-0.09%
$ 1.28 million $ 297,269
Mar 17, 1 PM $ 0.192
+0.12%
$ 1.29 million $ 398,185
Mar 17, 12 PM $ 0.192
+0.56%
$ 1.28 million $ 433,526
Mar 17, 11 AM $ 0.191
+0.22%
$ 1.28 million $ 390,535
Mar 17, 10 AM $ 0.191
-0.20%
$ 1.27 million $ 427,589
Mar 17, 9 AM $ 0.191
-0.06%
$ 1.28 million $ 424,587
Mar 17, 8 AM $ 0.191
+0.00%
$ 1.28 million $ 427,339
Mar 17, 7 AM $ 0.191
+0.00%
$ 1.28 million $ 427,353
Mar 17, 6 AM $ 0.191
+0.05%
$ 1.28 million $ 427,696
Mar 17, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 427,688
Mar 17, 4 AM $ 0.191
-0.05%
$ 1.28 million $ 427,703
Mar 17, 3 AM $ 0.191
+0.03%
$ 1.28 million $ 428,022
Mar 17, 2 AM $ 0.191
+0.03%
$ 1.28 million $ 428,169
Mar 17, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 429,013
Mar 17, 12 AM $ 0.191
-0.01%
$ 1.28 million $ 432,349
Mar 16, 11 PM $ 0.191
-0.04%
$ 1.28 million $ 428,142
Mar 16, 10 PM $ 0.191
+0.03%
$ 1.28 million $ 516,582
Mar 16, 9 PM $ 0.191
+0.00%
$ 1.28 million $ 598,629
Mar 16, 8 PM $ 0.191
-0.06%
$ 1.28 million $ 577,313
Mar 16, 7 PM $ 0.191
-0.05%
$ 1.28 million $ 574,042
Mar 16, 6 PM $ 0.191
+0.51%
$ 1.28 million $ 576,411
Mar 16, 5 PM $ 0.19
+0.14%
$ 1.27 million $ 515,921
Mar 16, 4 PM $ 0.19
-0.05%
$ 1.27 million $ 515,551
Mar 16, 3 PM $ 0.19
+0.28%
$ 1.27 million $ 473,303
Mar 16, 2 PM $ 0.19
-0.23%
$ 1.27 million $ 425,957
Mar 16, 1 PM $ 0.19
+0.03%
$ 1.27 million $ 302,971
Mar 16, 12 PM $ 0.19
+1.06%
$ 1.27 million $ 245,111