BRL1 Historical Data

BRL1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 589,497
Jun 27, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 575,225
Jun 27, 9 AM $ 0.193
+0.00%
$ 1.29 million $ 574,347
Jun 27, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 574,146
Jun 27, 7 AM $ 0.193
-0.04%
$ 1.29 million $ 572,399
Jun 27, 6 AM $ 0.193
+0.00%
$ 1.29 million $ 572,172
Jun 27, 5 AM $ 0.193
+0.06%
$ 1.29 million $ 574,072
Jun 27, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 574,056
Jun 27, 3 AM $ 0.193
+0.05%
$ 1.29 million $ 574,068
Jun 27, 2 AM $ 0.193
+0.02%
$ 1.29 million $ 582,177
Jun 27, 1 AM $ 0.192
-0.04%
$ 1.29 million $ 585,141
Jun 27, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 565,801
Jun 26, 11 PM $ 0.193
-0.03%
$ 1.29 million $ 566,751
Jun 26, 10 PM $ 0.193
-0.02%
$ 1.29 million $ 591,394
Jun 26, 9 PM $ 0.193
+0.03%
$ 1.29 million $ 594,634
Jun 26, 8 PM $ 0.193
-0.18%
$ 1.29 million $ 594,288
Jun 26, 7 PM $ 0.193
+0.12%
$ 1.29 million $ 552,579
Jun 26, 6 PM $ 0.193
-0.09%
$ 1.29 million $ 578,925
Jun 26, 5 PM $ 0.193
+0.01%
$ 1.29 million $ 664,405
Jun 26, 4 PM $ 0.193
-0.09%
$ 1.29 million $ 687,944
Jun 26, 3 PM $ 0.193
+0.08%
$ 1.29 million $ 664,881
Jun 26, 2 PM $ 0.193
+0.28%
$ 1.29 million $ 778,766
Jun 26, 1 PM $ 0.192
+0.46%
$ 1.29 million $ 790,816
Jun 26, 12 PM $ 0.191
-0.65%
$ 1.28 million $ 650,008
Jun 26, 11 AM $ 0.193
-0.09%
$ 1.29 million $ 641,140
Jun 26, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 690,809
Jun 26, 9 AM $ 0.193
-0.03%
$ 1.29 million $ 682,422
Jun 26, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 684,276
Jun 26, 7 AM $ 0.193
+0.01%
$ 1.29 million $ 694,790
Jun 26, 6 AM $ 0.193
+0.30%
$ 1.29 million $ 698,155
Jun 26, 5 AM $ 0.192
+0.00%
$ 1.29 million $ 696,278
Jun 26, 4 AM $ 0.192
+0.03%
$ 1.29 million $ 696,311
Jun 26, 3 AM $ 0.192
-0.02%
$ 1.29 million $ 714,957
Jun 26, 2 AM $ 0.192
+0.03%
$ 1.29 million $ 712,155
Jun 26, 1 AM $ 0.192
+0.01%
$ 1.29 million $ 710,750
Jun 26, 12 AM $ 0.192
-0.01%
$ 1.29 million $ 714,521
Jun 25, 11 PM $ 0.192
+0.01%
$ 1.29 million $ 712,070
Jun 25, 10 PM $ 0.192
-0.02%
$ 1.29 million $ 727,269
Jun 25, 9 PM $ 0.192
+0.01%
$ 1.29 million $ 721,012
Jun 25, 8 PM $ 0.192
-0.01%
$ 1.29 million $ 746,049
Jun 25, 7 PM $ 0.192
+0.06%
$ 1.29 million $ 779,825
Jun 25, 6 PM $ 0.192
-0.05%
$ 1.28 million $ 827,664
Jun 25, 5 PM $ 0.192
+0.14%
$ 1.29 million $ 761,335
Jun 25, 4 PM $ 0.192
+0.26%
$ 1.28 million $ 678,015
Jun 25, 3 PM $ 0.191
+0.11%
$ 1.28 million $ 680,047
Jun 25, 2 PM $ 0.191
+0.07%
$ 1.28 million $ 564,079
Jun 25, 1 PM $ 0.191
+0.10%
$ 1.28 million $ 523,758
Jun 25, 12 PM $ 0.191
-0.15%
$ 1.28 million $ 479,649
Jun 25, 11 AM $ 0.191
+0.16%
$ 1.28 million $ 512,735
Jun 25, 10 AM $ 0.191
-0.01%
$ 1.28 million $ 512,780