BRL1 Historical Data

BRL1 Page 24
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:18 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:17 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:16 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:15 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:14 PM $ 0.201
-0.03%
$ 1.35 million $ 152,173
12:13 PM $ 0.201
+0.00%
$ 1.35 million $ 152,173
12:12 PM $ 0.201
+0.00%
$ 1.35 million $ 152,173
12:11 PM $ 0.201
+0.00%
$ 1.35 million $ 152,173
12:10 PM $ 0.201
-0.03%
$ 1.35 million $ 152,207
12:09 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:08 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:07 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:06 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:05 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:04 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:03 PM $ 0.201
+0.00%
$ 1.35 million $ 152,207
12:02 PM $ 0.201
+0.00%
$ 1.35 million $ 150,943
12:01 PM $ 0.201
+0.00%
$ 1.35 million $ 150,943
12:00 PM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:59 AM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:58 AM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:57 AM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:56 AM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:55 AM $ 0.201
+0.00%
$ 1.35 million $ 150,943
11:54 AM $ 0.201
+0.01%
$ 1.35 million $ 150,929
11:53 AM $ 0.201
+0.00%
$ 1.35 million $ 150,929
11:52 AM $ 0.201
+0.06%
$ 1.35 million $ 150,929
11:51 AM $ 0.201
+0.02%
$ 1.35 million $ 150,831
11:50 AM $ 0.201
+0.00%
$ 1.35 million $ 156,841
11:49 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:48 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:47 AM $ 0.201
+0.00%
$ 1.34 million $ 136,666
11:46 AM $ 0.201
+0.00%
$ 1.34 million $ 138,682
11:45 AM $ 0.201
+0.00%
$ 1.34 million $ 138,682
11:44 AM $ 0.201
+0.05%
$ 1.34 million $ 138,624
11:43 AM $ 0.201
-0.06%
$ 1.34 million $ 138,624
11:42 AM $ 0.201
+0.00%
$ 1.34 million $ 138,624
11:41 AM $ 0.201
+0.00%
$ 1.34 million $ 138,624
11:40 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:39 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:38 AM $ 0.201
+0.00%
$ 1.34 million $ 138,504
11:37 AM $ 0.201
-0.01%
$ 1.34 million $ 138,504
11:36 AM $ 0.201
+0.00%
$ 1.34 million $ 138,513
11:35 AM $ 0.201
+0.00%
$ 1.34 million $ 138,513
11:34 AM $ 0.201
-0.01%
$ 1.34 million $ 138,513
11:33 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:32 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:31 AM $ 0.201
+0.00%
$ 1.34 million $ 138,521
11:30 AM $ 0.201
+0.00%
$ 1.34 million $ 138,538