BRL1 Historical Data

BRL1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.19
+1.06%
$ 1.27 million $ 245,111
Mar 16, 11 AM $ 0.188
+1.02%
$ 1.26 million $ 239,748
Mar 16, 10 AM $ 0.186
-0.25%
$ 1.24 million $ 206,143
Mar 16, 9 AM $ 0.186
+0.00%
$ 1.25 million $ 236,565
Mar 16, 8 AM $ 0.186
-0.23%
$ 1.25 million $ 234,510
Mar 16, 7 AM $ 0.187
-0.15%
$ 1.25 million $ 235,246
Mar 16, 6 AM $ 0.187
-0.16%
$ 1.25 million $ 235,285
Mar 16, 5 AM $ 0.187
-0.02%
$ 1.25 million $ 235,632
Mar 16, 4 AM $ 0.187
-0.02%
$ 1.25 million $ 236,284
Mar 16, 3 AM $ 0.188
-0.08%
$ 1.25 million $ 236,208
Mar 16, 2 AM $ 0.188
+0.01%
$ 1.25 million $ 236,066
Mar 16, 1 AM $ 0.188
+0.01%
$ 1.25 million $ 236,056
Mar 16, 12 AM $ 0.188
+0.02%
$ 1.25 million $ 287,285
Mar 15, 11 PM $ 0.188
+0.00%
$ 1.25 million $ 287,064
Mar 15, 10 PM $ 0.188
+0.01%
$ 1.25 million $ 200,461
Mar 15, 9 PM $ 0.188
+0.02%
$ 1.25 million $ 114,907
Mar 15, 8 PM $ 0.188
-0.01%
$ 1.25 million $ 116,987
Mar 15, 7 PM $ 0.188
+0.01%
$ 1.25 million $ 114,782
Mar 15, 6 PM $ 0.188
+0.00%
$ 1.25 million $ 113,213
Mar 15, 5 PM $ 0.188
-0.01%
$ 1.25 million $ 113,590
Mar 15, 4 PM $ 0.188
+0.00%
$ 1.25 million $ 107,353
Mar 15, 3 PM $ 0.188
-0.02%
$ 1.25 million $ 106,175
Mar 15, 2 PM $ 0.188
+0.02%
$ 1.25 million $ 104,300
Mar 15, 1 PM $ 0.188
+0.00%
$ 1.25 million $ 104,490
Mar 15, 12 PM $ 0.188
+0.00%
$ 1.25 million $ 105,936
Mar 15, 11 AM $ 0.188
+0.00%
$ 1.25 million $ 105,065
Mar 15, 10 AM $ 0.188
-0.01%
$ 1.25 million $ 114,534
Mar 15, 9 AM $ 0.188
+0.02%
$ 1.25 million $ 84,459
Mar 15, 8 AM $ 0.188
+0.00%
$ 1.25 million $ 83,880
Mar 15, 7 AM $ 0.188
+0.00%
$ 1.25 million $ 83,669
Mar 15, 6 AM $ 0.188
-0.02%
$ 1.25 million $ 83,675
Mar 15, 5 AM $ 0.188
+0.00%
$ 1.25 million $ 83,675
Mar 15, 4 AM $ 0.188
+0.02%
$ 1.25 million $ 82,556
Mar 15, 3 AM $ 0.188
+0.00%
$ 1.25 million $ 82,332
Mar 15, 2 AM $ 0.188
+0.01%
$ 1.25 million $ 82,332
Mar 15, 1 AM $ 0.188
-0.01%
$ 1.25 million $ 83,823
Mar 15, 12 AM $ 0.188
+0.06%
$ 1.25 million $ 31,163
Mar 14, 11 PM $ 0.187
+0.00%
$ 1.25 million $ 31,661
Mar 14, 10 PM $ 0.187
-0.04%
$ 1.25 million $ 31,545
Mar 14, 9 PM $ 0.188
-0.03%
$ 1.25 million $ 31,876
Mar 14, 8 PM $ 0.188
+0.02%
$ 1.25 million $ 118,538
Mar 14, 7 PM $ 0.188
+0.00%
$ 1.25 million $ 121,494
Mar 14, 6 PM $ 0.188
+0.00%
$ 1.25 million $ 125,429
Mar 14, 5 PM $ 0.188
-0.01%
$ 1.25 million $ 153,203
Mar 14, 4 PM $ 0.188
+0.00%
$ 1.25 million $ 264,692
Mar 14, 3 PM $ 0.188
+0.00%
$ 1.25 million $ 316,965
Mar 14, 2 PM $ 0.188
-0.01%
$ 1.25 million $ 418,519
Mar 14, 1 PM $ 0.188
+0.00%
$ 1.25 million $ 458,926
Mar 14, 12 PM $ 0.188
+0.00%
$ 1.25 million $ 459,874
Mar 14, 11 AM $ 0.188
+0.00%
$ 1.25 million $ 479,598