BRL1 Historical Data

BRL1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.191
-0.01%
$ 1.28 million $ 512,780
Jun 25, 9 AM $ 0.191
-0.01%
$ 1.28 million $ 518,817
Jun 25, 8 AM $ 0.191
-0.04%
$ 1.28 million $ 517,469
Jun 25, 7 AM $ 0.191
+0.20%
$ 1.28 million $ 516,223
Jun 25, 6 AM $ 0.191
+0.05%
$ 1.27 million $ 511,699
Jun 25, 5 AM $ 0.191
-0.02%
$ 1.27 million $ 511,493
Jun 25, 4 AM $ 0.191
+0.01%
$ 1.27 million $ 495,832
Jun 25, 3 AM $ 0.191
-0.05%
$ 1.27 million $ 477,280
Jun 25, 2 AM $ 0.191
-0.01%
$ 1.27 million $ 475,214
Jun 25, 1 AM $ 0.191
+0.03%
$ 1.27 million $ 485,454
Jun 25, 12 AM $ 0.191
-0.18%
$ 1.27 million $ 487,886
Jun 24, 11 PM $ 0.191
-0.14%
$ 1.28 million $ 498,707
Jun 24, 10 PM $ 0.191
+0.04%
$ 1.28 million $ 463,657
Jun 24, 9 PM $ 0.191
+0.13%
$ 1.28 million $ 467,704
Jun 24, 8 PM $ 0.191
+0.20%
$ 1.28 million $ 450,066
Jun 24, 7 PM $ 0.19
+0.06%
$ 1.27 million $ 402,581
Jun 24, 6 PM $ 0.19
+0.09%
$ 1.27 million $ 320,159
Jun 24, 5 PM $ 0.19
-0.29%
$ 1.27 million $ 308,212
Jun 24, 4 PM $ 0.191
+0.30%
$ 1.28 million $ 286,350
Jun 24, 3 PM $ 0.19
+0.07%
$ 1.27 million $ 379,691
Jun 24, 2 PM $ 0.19
-0.19%
$ 1.27 million $ 372,814
Jun 24, 1 PM $ 0.19
-0.25%
$ 1.27 million $ 399,115
Jun 24, 12 PM $ 0.191
-0.93%
$ 1.28 million $ 543,270
Jun 24, 11 AM $ 0.193
+0.04%
$ 1.29 million $ 595,849
Jun 24, 10 AM $ 0.193
+0.04%
$ 1.29 million $ 546,294
Jun 24, 9 AM $ 0.193
-0.08%
$ 1.29 million $ 553,990
Jun 24, 8 AM $ 0.193
-0.01%
$ 1.29 million $ 573,896
Jun 24, 7 AM $ 0.193
+0.11%
$ 1.29 million $ 612,736
Jun 24, 6 AM $ 0.193
+0.24%
$ 1.29 million $ 612,677
Jun 24, 5 AM $ 0.192
-0.01%
$ 1.28 million $ 648,469
Jun 24, 4 AM $ 0.192
+0.01%
$ 1.28 million $ 648,995
Jun 24, 3 AM $ 0.192
-0.02%
$ 1.28 million $ 648,916
Jun 24, 2 AM $ 0.192
+0.01%
$ 1.28 million $ 648,541
Jun 24, 1 AM $ 0.192
-0.03%
$ 1.28 million $ 648,657
Jun 24, 12 AM $ 0.192
+0.04%
$ 1.28 million $ 646,614
Jun 23, 11 PM $ 0.192
-0.01%
$ 1.28 million $ 638,012
Jun 23, 10 PM $ 0.192
-0.02%
$ 1.28 million $ 632,615
Jun 23, 9 PM $ 0.192
-0.08%
$ 1.28 million $ 630,705
Jun 23, 8 PM $ 0.192
+0.04%
$ 1.29 million $ 618,165
Jun 23, 7 PM $ 0.192
-0.01%
$ 1.28 million $ 623,029
Jun 23, 6 PM $ 0.192
+0.01%
$ 1.29 million $ 620,797
Jun 23, 5 PM $ 0.192
-0.11%
$ 1.28 million $ 611,999
Jun 23, 4 PM $ 0.192
-0.08%
$ 1.29 million $ 619,540
Jun 23, 3 PM $ 0.193
-0.13%
$ 1.29 million $ 478,722
Jun 23, 2 PM $ 0.193
+0.00%
$ 1.29 million $ 501,692
Jun 23, 1 PM $ 0.193
-0.20%
$ 1.29 million $ 457,617
Jun 23, 12 PM $ 0.193
-0.33%
$ 1.29 million $ 305,035
Jun 23, 11 AM $ 0.194
+0.09%
$ 1.3 million $ 239,266
Jun 23, 10 AM $ 0.194
-0.03%
$ 1.29 million $ 238,756
Jun 23, 9 AM $ 0.194
-0.05%
$ 1.3 million $ 229,151