BRL1 Historical Data

BRL1 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.188
+0.00%
$ 1.25 million $ 479,598
Mar 14, 10 AM $ 0.188
+0.00%
$ 1.25 million $ 526,697
Mar 14, 9 AM $ 0.188
+0.00%
$ 1.25 million $ 550,123
Mar 14, 8 AM $ 0.188
+0.00%
$ 1.25 million $ 550,187
Mar 14, 7 AM $ 0.188
-0.01%
$ 1.25 million $ 550,196
Mar 14, 6 AM $ 0.188
+0.01%
$ 1.25 million $ 612,858
Mar 14, 5 AM $ 0.188
+0.00%
$ 1.25 million $ 612,105
Mar 14, 4 AM $ 0.188
+0.00%
$ 1.25 million $ 612,060
Mar 14, 3 AM $ 0.188
+0.00%
$ 1.25 million $ 612,060
Mar 14, 2 AM $ 0.188
+0.00%
$ 1.25 million $ 612,893
Mar 14, 1 AM $ 0.188
-0.01%
$ 1.25 million $ 610,419
Mar 14, 12 AM $ 0.188
+0.00%
$ 1.25 million $ 609,103
Mar 13, 11 PM $ 0.188
+0.00%
$ 1.25 million $ 607,813
Mar 13, 10 PM $ 0.188
-0.01%
$ 1.25 million $ 608,084
Mar 13, 9 PM $ 0.188
-0.21%
$ 1.25 million $ 608,884
Mar 13, 8 PM $ 0.188
+0.00%
$ 1.26 million $ 522,028
Mar 13, 7 PM $ 0.188
-0.40%
$ 1.26 million $ 571,873
Mar 13, 6 PM $ 0.189
-0.03%
$ 1.26 million $ 587,823
Mar 13, 5 PM $ 0.189
-0.22%
$ 1.26 million $ 565,341
Mar 13, 4 PM $ 0.189
-0.02%
$ 1.27 million $ 465,799
Mar 13, 3 PM $ 0.189
-0.86%
$ 1.27 million $ 546,952
Mar 13, 2 PM $ 0.191
-0.28%
$ 1.28 million $ 429,925
Mar 13, 1 PM $ 0.191
+0.24%
$ 1.28 million $ 485,949
Mar 13, 12 PM $ 0.191
+0.45%
$ 1.28 million $ 599,269
Mar 13, 11 AM $ 0.19
-0.14%
$ 1.27 million $ 647,094
Mar 13, 10 AM $ 0.19
+0.09%
$ 1.27 million $ 571,144
Mar 13, 9 AM $ 0.19
-0.14%
$ 1.27 million $ 586,048
Mar 13, 8 AM $ 0.19
-0.05%
$ 1.27 million $ 587,028
Mar 13, 7 AM $ 0.191
+0.02%
$ 1.27 million $ 587,287
Mar 13, 6 AM $ 0.191
-0.02%
$ 1.27 million $ 523,522
Mar 13, 5 AM $ 0.191
+0.01%
$ 1.27 million $ 523,614
Mar 13, 4 AM $ 0.191
+0.00%
$ 1.27 million $ 523,934
Mar 13, 3 AM $ 0.191
-0.02%
$ 1.27 million $ 523,974
Mar 13, 2 AM $ 0.191
-0.01%
$ 1.27 million $ 533,969
Mar 13, 1 AM $ 0.191
-0.02%
$ 1.27 million $ 533,990
Mar 13, 12 AM $ 0.191
+0.02%
$ 1.27 million $ 533,472
Mar 12, 11 PM $ 0.191
+0.01%
$ 1.27 million $ 533,173
Mar 12, 10 PM $ 0.191
+0.05%
$ 1.27 million $ 532,703
Mar 12, 9 PM $ 0.19
-0.09%
$ 1.27 million $ 522,234
Mar 12, 8 PM $ 0.191
-0.04%
$ 1.27 million $ 529,638
Mar 12, 7 PM $ 0.191
-0.23%
$ 1.27 million $ 470,340
Mar 12, 6 PM $ 0.191
-0.26%
$ 1.28 million $ 497,540
Mar 12, 5 PM $ 0.192
-0.19%
$ 1.28 million $ 552,452
Mar 12, 4 PM $ 0.192
+0.15%
$ 1.28 million $ 542,737
Mar 12, 3 PM $ 0.192
+0.05%
$ 1.28 million $ 441,440
Mar 12, 2 PM $ 0.192
-0.38%
$ 1.28 million $ 604,297
Mar 12, 1 PM $ 0.192
-0.53%
$ 1.29 million $ 515,846
Mar 12, 12 PM $ 0.193
-0.27%
$ 1.29 million $ 402,889
Mar 12, 11 AM $ 0.194
+0.00%
$ 1.3 million $ 417,605
Mar 12, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 414,627