BRL1 Historical Data

BRL1 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.194
-0.05%
$ 1.3 million $ 229,151
Jun 23, 8 AM $ 0.194
-0.06%
$ 1.3 million $ 208,602
Jun 23, 7 AM $ 0.194
-0.03%
$ 1.3 million $ 168,179
Jun 23, 6 AM $ 0.194
+0.14%
$ 1.3 million $ 168,207
Jun 23, 5 AM $ 0.194
-0.03%
$ 1.3 million $ 130,776
Jun 23, 4 AM $ 0.194
+0.02%
$ 1.3 million $ 128,238
Jun 23, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 129,454
Jun 23, 2 AM $ 0.194
-0.03%
$ 1.3 million $ 128,973
Jun 23, 1 AM $ 0.194
-0.03%
$ 1.3 million $ 128,798
Jun 23, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 125,597
Jun 22, 11 PM $ 0.194
-0.03%
$ 1.3 million $ 125,062
Jun 22, 10 PM $ 0.194
+0.03%
$ 1.3 million $ 135,551
Jun 22, 9 PM $ 0.194
+0.02%
$ 1.3 million $ 136,355
Jun 22, 8 PM $ 0.194
+0.05%
$ 1.3 million $ 135,526
Jun 22, 7 PM $ 0.194
-0.10%
$ 1.3 million $ 125,529
Jun 22, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 126,448
Jun 22, 5 PM $ 0.194
-0.12%
$ 1.3 million $ 129,135
Jun 22, 4 PM $ 0.194
-0.04%
$ 1.3 million $ 114,495
Jun 22, 3 PM $ 0.194
+0.17%
$ 1.3 million $ 93,271
Jun 22, 2 PM $ 0.194
+0.08%
$ 1.3 million $ 72,148
Jun 22, 1 PM $ 0.194
-0.02%
$ 1.3 million $ 70,176
Jun 22, 12 PM $ 0.194
-0.05%
$ 1.3 million $ 93,573
Jun 22, 11 AM $ 0.194
+0.02%
$ 1.3 million $ 78,308
Jun 22, 10 AM $ 0.194
+0.01%
$ 1.3 million $ 80,051
Jun 22, 9 AM $ 0.194
-0.02%
$ 1.3 million $ 80,067
Jun 22, 8 AM $ 0.194
+0.05%
$ 1.3 million $ 80,045
Jun 22, 7 AM $ 0.194
-0.09%
$ 1.3 million $ 80,187
Jun 22, 6 AM $ 0.194
+0.08%
$ 1.3 million $ 80,631
Jun 22, 5 AM $ 0.194
+0.16%
$ 1.3 million $ 80,627
Jun 22, 4 AM $ 0.194
+0.00%
$ 1.29 million $ 80,607
Jun 22, 3 AM $ 0.194
-0.01%
$ 1.29 million $ 79,313
Jun 22, 2 AM $ 0.194
+0.01%
$ 1.29 million $ 79,566
Jun 22, 1 AM $ 0.194
+0.04%
$ 1.29 million $ 79,642
Jun 22, 12 AM $ 0.194
+0.01%
$ 1.29 million $ 78,825
Jun 21, 11 PM $ 0.193
-0.03%
$ 1.29 million $ 77,778
Jun 21, 10 PM $ 0.194
+0.02%
$ 1.29 million $ 64,355
Jun 21, 9 PM $ 0.193
+0.01%
$ 1.29 million $ 62,000
Jun 21, 8 PM $ 0.193
+0.00%
$ 1.29 million $ 64,076
Jun 21, 7 PM $ 0.193
+0.01%
$ 1.29 million $ 65,446
Jun 21, 6 PM $ 0.193
-0.02%
$ 1.29 million $ 63,791
Jun 21, 5 PM $ 0.194
+0.03%
$ 1.29 million $ 63,182
Jun 21, 4 PM $ 0.193
-0.03%
$ 1.29 million $ 53,788
Jun 21, 3 PM $ 0.194
+0.00%
$ 1.29 million $ 53,458
Jun 21, 2 PM $ 0.194
+0.02%
$ 1.29 million $ 56,249
Jun 21, 1 PM $ 0.193
-0.01%
$ 1.29 million $ 63,105
Jun 21, 12 PM $ 0.193
-0.03%
$ 1.29 million $ 42,215
Jun 21, 11 AM $ 0.194
+0.05%
$ 1.29 million $ 42,101
Jun 21, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 38,719
Jun 21, 9 AM $ 0.193
+0.00%
$ 1.29 million $ 38,659
Jun 21, 8 AM $ 0.193
+0.01%
$ 1.29 million $ 38,660