BRL1 Historical Data

BRL1 Page 26
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:02 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:01 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
1:00 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:59 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:58 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:57 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:56 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:55 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:54 PM $ 0.201
-0.01%
$ 1.34 million $ 152,765
12:53 PM $ 0.201
+0.00%
$ 1.34 million $ 152,966
12:52 PM $ 0.201
-0.07%
$ 1.34 million $ 152,966
12:51 PM $ 0.201
-0.01%
$ 1.34 million $ 144,547
12:50 PM $ 0.201
+0.00%
$ 1.34 million $ 144,560
12:49 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:48 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:47 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:46 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:45 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:44 PM $ 0.201
-0.11%
$ 1.35 million $ 144,688
12:43 PM $ 0.202
+0.00%
$ 1.35 million $ 144,688
12:42 PM $ 0.202
+0.00%
$ 1.35 million $ 144,688
12:41 PM $ 0.202
-0.09%
$ 1.35 million $ 144,688
12:40 PM $ 0.202
-0.01%
$ 1.35 million $ 144,797
12:39 PM $ 0.202
+0.00%
$ 1.35 million $ 142,376
12:38 PM $ 0.202
+0.00%
$ 1.35 million $ 142,376
12:37 PM $ 0.202
+0.03%
$ 1.35 million $ 142,376
12:36 PM $ 0.202
+0.00%
$ 1.35 million $ 142,347
12:35 PM $ 0.202
+0.00%
$ 1.35 million $ 142,246
12:34 PM $ 0.202
+0.04%
$ 1.35 million $ 154,291
12:33 PM $ 0.202
+0.00%
$ 1.35 million $ 154,234
12:32 PM $ 0.202
-0.01%
$ 1.35 million $ 154,234
12:31 PM $ 0.202
+0.05%
$ 1.35 million $ 166,347
12:30 PM $ 0.202
+0.00%
$ 1.35 million $ 166,279
12:29 PM $ 0.202
+0.00%
$ 1.35 million $ 166,279
12:28 PM $ 0.202
+0.02%
$ 1.35 million $ 166,279
12:27 PM $ 0.201
+0.00%
$ 1.35 million $ 166,077
12:26 PM $ 0.201
+0.00%
$ 1.35 million $ 166,077
12:25 PM $ 0.201
+0.00%
$ 1.35 million $ 166,077
12:24 PM $ 0.201
+0.02%
$ 1.35 million $ 166,052
12:23 PM $ 0.201
+0.01%
$ 1.35 million $ 154,161
12:22 PM $ 0.201
-0.01%
$ 1.35 million $ 154,168
12:21 PM $ 0.201
+0.10%
$ 1.35 million $ 154,168
12:20 PM $ 0.201
+0.02%
$ 1.35 million $ 152,155
12:19 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:18 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:17 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:16 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:15 PM $ 0.201
+0.00%
$ 1.35 million $ 152,134
12:14 PM $ 0.201
-0.03%
$ 1.35 million $ 152,173