BRL1 Historical Data

BRL1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.193
+0.01%
$ 1.29 million $ 38,660
Jun 21, 7 AM $ 0.193
+0.02%
$ 1.29 million $ 38,420
Jun 21, 6 AM $ 0.193
-0.06%
$ 1.29 million $ 39,436
Jun 21, 5 AM $ 0.194
+0.00%
$ 1.29 million $ 41,639
Jun 21, 4 AM $ 0.194
+0.00%
$ 1.29 million $ 41,639
Jun 21, 3 AM $ 0.193
+0.05%
$ 1.29 million $ 41,646
Jun 21, 2 AM $ 0.193
-0.02%
$ 1.29 million $ 42,659
Jun 21, 1 AM $ 0.193
-0.01%
$ 1.29 million $ 42,861
Jun 21, 12 AM $ 0.193
+0.04%
$ 1.29 million $ 43,797
Jun 20, 11 PM $ 0.193
-0.04%
$ 1.29 million $ 43,889
Jun 20, 10 PM $ 0.193
+0.06%
$ 1.29 million $ 43,994
Jun 20, 9 PM $ 0.193
-0.05%
$ 1.29 million $ 46,129
Jun 20, 8 PM $ 0.193
-0.11%
$ 1.29 million $ 122,135
Jun 20, 7 PM $ 0.194
+0.00%
$ 1.29 million $ 122,180
Jun 20, 6 PM $ 0.194
+0.00%
$ 1.29 million $ 174,858
Jun 20, 5 PM $ 0.194
-0.02%
$ 1.29 million $ 178,725
Jun 20, 4 PM $ 0.194
+0.04%
$ 1.29 million $ 192,793
Jun 20, 3 PM $ 0.194
-0.12%
$ 1.29 million $ 234,821
Jun 20, 2 PM $ 0.194
+0.04%
$ 1.3 million $ 261,663
Jun 20, 1 PM $ 0.194
-0.02%
$ 1.3 million $ 294,153
Jun 20, 12 PM $ 0.194
-0.03%
$ 1.3 million $ 496,308
Jun 20, 11 AM $ 0.194
-0.01%
$ 1.3 million $ 642,965
Jun 20, 10 AM $ 0.194
-0.01%
$ 1.3 million $ 644,630
Jun 20, 9 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
Jun 20, 8 AM $ 0.194
+0.00%
$ 1.3 million $ 647,563
Jun 20, 7 AM $ 0.194
-0.04%
$ 1.3 million $ 647,604
Jun 20, 6 AM $ 0.194
+0.08%
$ 1.3 million $ 646,629
Jun 20, 5 AM $ 0.194
+0.01%
$ 1.3 million $ 886,787
Jun 20, 4 AM $ 0.194
+0.02%
$ 1.3 million $ 885,706
Jun 20, 3 AM $ 0.194
-0.01%
$ 1.3 million $ 885,670
Jun 20, 2 AM $ 0.194
+0.03%
$ 1.3 million $ 885,005
Jun 20, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
Jun 20, 12 AM $ 0.194
-0.02%
$ 1.3 million $ 917,419
Jun 19, 11 PM $ 0.194
+0.02%
$ 1.3 million $ 926,547
Jun 19, 10 PM $ 0.194
-0.07%
$ 1.3 million $ 926,451
Jun 19, 9 PM $ 0.194
+0.05%
$ 1.3 million $ 927,610
Jun 19, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 912,558
Jun 19, 7 PM $ 0.194
-0.30%
$ 1.29 million $ 918,093
Jun 19, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 985,454
Jun 19, 5 PM $ 0.194
+0.05%
$ 1.3 million $ 1.13 million
Jun 19, 4 PM $ 0.194
-0.06%
$ 1.3 million $ 1.11 million
Jun 19, 3 PM $ 0.194
-0.06%
$ 1.3 million $ 1.37 million
Jun 19, 2 PM $ 0.194
+0.34%
$ 1.3 million $ 1.37 million
Jun 19, 1 PM $ 0.194
+0.02%
$ 1.3 million $ 1.41 million
Jun 19, 12 PM $ 0.194
+0.10%
$ 1.3 million $ 1.18 million
Jun 19, 11 AM $ 0.194
+0.00%
$ 1.29 million $ 1.21 million
Jun 19, 10 AM $ 0.194
-0.05%
$ 1.29 million $ 1.32 million
Jun 19, 9 AM $ 0.194
+0.04%
$ 1.29 million $ 1.38 million
Jun 19, 8 AM $ 0.194
+0.04%
$ 1.29 million $ 1.45 million
Jun 19, 7 AM $ 0.193
-0.03%
$ 1.29 million $ 1.45 million