BRL1 Historical Data

BRL1 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.194
+0.00%
$ 1.3 million $ 417,605
Mar 12, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 414,627
Mar 12, 9 AM $ 0.194
-0.01%
$ 1.3 million $ 409,744
Mar 12, 8 AM $ 0.194
+0.01%
$ 1.3 million $ 486,891
Mar 12, 7 AM $ 0.194
+0.00%
$ 1.3 million $ 482,293
Mar 12, 6 AM $ 0.194
+0.00%
$ 1.3 million $ 482,293
Mar 12, 5 AM $ 0.194
+0.01%
$ 1.3 million $ 482,332
Mar 12, 4 AM $ 0.194
-0.01%
$ 1.3 million $ 481,964
Mar 12, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 494,128
Mar 12, 2 AM $ 0.194
+0.00%
$ 1.3 million $ 494,186
Mar 12, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 494,185
Mar 12, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 496,654
Mar 11, 11 PM $ 0.194
+0.00%
$ 1.3 million $ 536,420
Mar 11, 10 PM $ 0.194
+0.00%
$ 1.3 million $ 537,240
Mar 11, 9 PM $ 0.194
+0.04%
$ 1.3 million $ 538,666
Mar 11, 8 PM $ 0.194
+0.03%
$ 1.3 million $ 577,079
Mar 11, 7 PM $ 0.194
+0.06%
$ 1.3 million $ 733,196
Mar 11, 6 PM $ 0.194
+0.09%
$ 1.29 million $ 877,122
Mar 11, 5 PM $ 0.194
+0.49%
$ 1.29 million $ 869,344
Mar 11, 4 PM $ 0.193
-0.13%
$ 1.29 million $ 1.01 million
Mar 11, 3 PM $ 0.193
+0.06%
$ 1.29 million $ 1.13 million
Mar 11, 2 PM $ 0.193
+0.19%
$ 1.29 million $ 1.03 million
Mar 11, 1 PM $ 0.192
+0.22%
$ 1.29 million $ 1.09 million
Mar 11, 12 PM $ 0.192
-0.36%
$ 1.28 million $ 1.14 million
Mar 11, 11 AM $ 0.193
+0.00%
$ 1.29 million $ 1.07 million
Mar 11, 10 AM $ 0.193
-0.06%
$ 1.29 million $ 1.06 million
Mar 11, 9 AM $ 0.193
-0.14%
$ 1.29 million $ 1.07 million
Mar 11, 8 AM $ 0.193
-0.23%
$ 1.29 million $ 992,227
Mar 11, 7 AM $ 0.193
-0.09%
$ 1.29 million $ 874,539
Mar 11, 6 AM $ 0.194
+0.02%
$ 1.29 million $ 875,348
Mar 11, 5 AM $ 0.194
+0.00%
$ 1.29 million $ 875,179
Mar 11, 4 AM $ 0.194
+0.01%
$ 1.29 million $ 875,179
Mar 11, 3 AM $ 0.194
-0.02%
$ 1.29 million $ 862,956
Mar 11, 2 AM $ 0.194
+0.01%
$ 1.29 million $ 865,623
Mar 11, 1 AM $ 0.194
-0.01%
$ 1.29 million $ 861,679
Mar 11, 12 AM $ 0.194
+0.00%
$ 1.29 million $ 865,631
Mar 10, 11 PM $ 0.194
+0.03%
$ 1.29 million $ 830,717
Mar 10, 10 PM $ 0.194
-0.03%
$ 1.29 million $ 830,509
Mar 10, 9 PM $ 0.194
-0.02%
$ 1.29 million $ 830,728
Mar 10, 8 PM $ 0.194
-0.09%
$ 1.29 million $ 791,815
Mar 10, 7 PM $ 0.194
-0.20%
$ 1.3 million $ 758,838
Mar 10, 6 PM $ 0.194
-0.06%
$ 1.3 million $ 681,197
Mar 10, 5 PM $ 0.194
+0.06%
$ 1.3 million $ 639,803
Mar 10, 4 PM $ 0.194
-0.10%
$ 1.3 million $ 542,374
Mar 10, 3 PM $ 0.194
+0.25%
$ 1.3 million $ 549,674
Mar 10, 2 PM $ 0.194
+0.51%
$ 1.3 million $ 606,291
Mar 10, 1 PM $ 0.193
-0.11%
$ 1.29 million $ 587,452
Mar 10, 12 PM $ 0.193
+1.08%
$ 1.29 million $ 535,544
Mar 10, 11 AM $ 0.191
-0.02%
$ 1.28 million $ 572,797
Mar 10, 10 AM $ 0.191
+0.02%
$ 1.28 million $ 572,859