BRL1 Historical Data

BRL1 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.193
-0.03%
$ 1.29 million $ 1.45 million
Jun 19, 6 AM $ 0.194
-0.78%
$ 1.29 million $ 1.45 million
Jun 19, 5 AM $ 0.195
+0.01%
$ 1.3 million $ 1.28 million
Jun 19, 4 AM $ 0.195
-0.02%
$ 1.3 million $ 1.29 million
Jun 19, 3 AM $ 0.195
-0.01%
$ 1.3 million $ 1.29 million
Jun 19, 2 AM $ 0.195
+0.00%
$ 1.3 million $ 1.29 million
Jun 19, 1 AM $ 0.195
-0.01%
$ 1.3 million $ 1.29 million
Jun 19, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 1.3 million
Jun 18, 11 PM $ 0.195
+0.10%
$ 1.3 million $ 1.32 million
Jun 18, 10 PM $ 0.195
-0.03%
$ 1.3 million $ 1.46 million
Jun 18, 9 PM $ 0.195
-0.02%
$ 1.3 million $ 1.48 million
Jun 18, 8 PM $ 0.195
+0.11%
$ 1.3 million $ 1.42 million
Jun 18, 7 PM $ 0.195
-0.05%
$ 1.3 million $ 1.41 million
Jun 18, 6 PM $ 0.195
+0.14%
$ 1.3 million $ 1.36 million
Jun 18, 5 PM $ 0.195
+0.10%
$ 1.3 million $ 1.22 million
Jun 18, 4 PM $ 0.194
+0.13%
$ 1.3 million $ 1.35 million
Jun 18, 3 PM $ 0.194
-0.08%
$ 1.3 million $ 1.06 million
Jun 18, 2 PM $ 0.194
+0.06%
$ 1.3 million $ 1.01 million
Jun 18, 1 PM $ 0.194
-0.42%
$ 1.3 million $ 966,770
Jun 18, 12 PM $ 0.195
-0.16%
$ 1.3 million $ 1.04 million
Jun 18, 11 AM $ 0.195
-0.07%
$ 1.31 million $ 954,983
Jun 18, 10 AM $ 0.195
-0.07%
$ 1.31 million $ 963,463
Jun 18, 9 AM $ 0.196
-0.04%
$ 1.31 million $ 901,034
Jun 18, 8 AM $ 0.196
-0.04%
$ 1.31 million $ 839,276
Jun 18, 7 AM $ 0.196
+0.03%
$ 1.31 million $ 840,249
Jun 18, 6 AM $ 0.196
+0.01%
$ 1.31 million $ 840,267
Jun 18, 5 AM $ 0.196
+0.02%
$ 1.31 million $ 780,543
Jun 18, 4 AM $ 0.196
-0.03%
$ 1.31 million $ 775,737
Jun 18, 3 AM $ 0.196
-0.01%
$ 1.31 million $ 774,489
Jun 18, 2 AM $ 0.196
+0.03%
$ 1.31 million $ 774,748
Jun 18, 1 AM $ 0.196
+0.05%
$ 1.31 million $ 773,598
Jun 18, 12 AM $ 0.196
+0.01%
$ 1.31 million $ 731,249
Jun 17, 11 PM $ 0.196
+0.01%
$ 1.31 million $ 701,947
Jun 17, 10 PM $ 0.196
-0.08%
$ 1.31 million $ 560,203
Jun 17, 9 PM $ 0.196
-0.03%
$ 1.31 million $ 554,225
Jun 17, 8 PM $ 0.196
-0.03%
$ 1.31 million $ 553,032
Jun 17, 7 PM $ 0.196
-0.52%
$ 1.31 million $ 588,602
Jun 17, 6 PM $ 0.197
-0.21%
$ 1.32 million $ 612,582
Jun 17, 5 PM $ 0.197
+0.49%
$ 1.32 million $ 613,765
Jun 17, 4 PM $ 0.196
-0.11%
$ 1.31 million $ 478,515
Jun 17, 3 PM $ 0.196
+0.06%
$ 1.31 million $ 523,634
Jun 17, 2 PM $ 0.196
-0.06%
$ 1.31 million $ 530,324
Jun 17, 1 PM $ 0.196
+0.12%
$ 1.31 million $ 626,844
Jun 17, 12 PM $ 0.196
+0.06%
$ 1.31 million $ 621,174
Jun 17, 11 AM $ 0.196
-0.08%
$ 1.31 million $ 737,808
Jun 17, 10 AM $ 0.196
+0.00%
$ 1.31 million $ 576,822
Jun 17, 9 AM $ 0.196
-0.02%
$ 1.31 million $ 582,143
Jun 17, 8 AM $ 0.196
+0.04%
$ 1.31 million $ 641,974
Jun 17, 7 AM $ 0.196
-0.02%
$ 1.31 million $ 908,015
Jun 17, 6 AM $ 0.196
+0.19%
$ 1.31 million $ 907,936