BRL1 Historical Data

BRL1 Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:35 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:34 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:33 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:32 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:31 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:30 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:29 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:28 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:27 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:26 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:25 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:24 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:23 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:22 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:21 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:20 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:19 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:18 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:17 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:16 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:15 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:14 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:13 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:12 AM $ 0.194
+0.00%
$ 1.3 million $ 645,710
10:11 AM $ 0.194
-0.02%
$ 1.3 million $ 645,710
10:10 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:09 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:08 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:07 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:06 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:05 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:04 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:03 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:02 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:01 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
10:00 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:59 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:58 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:57 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:56 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:55 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:54 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:53 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:52 AM $ 0.194
+0.00%
$ 1.3 million $ 645,611
9:51 AM $ 0.194
+0.00%
$ 1.3 million $ 646,574
9:50 AM $ 0.194
+0.00%
$ 1.3 million $ 646,574
9:49 AM $ 0.194
+0.00%
$ 1.3 million $ 647,542
9:48 AM $ 0.194
+0.00%
$ 1.3 million $ 647,542
9:47 AM $ 0.194
+0.00%
$ 1.3 million $ 647,542