BRL1 Historical Data

BRL1 Page 29
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.201
+0.00%
$ 1.34 million $ 165,894
1:29 PM $ 0.201
+0.00%
$ 1.35 million $ 165,894
1:28 PM $ 0.201
+0.00%
$ 1.35 million $ 165,894
1:27 PM $ 0.201
+0.00%
$ 1.35 million $ 165,899
1:26 PM $ 0.201
+0.00%
$ 1.35 million $ 165,899
1:25 PM $ 0.201
+0.00%
$ 1.35 million $ 165,899
1:24 PM $ 0.201
+0.00%
$ 1.35 million $ 165,293
1:23 PM $ 0.201
+0.00%
$ 1.35 million $ 165,253
1:22 PM $ 0.201
+0.00%
$ 1.35 million $ 165,253
1:21 PM $ 0.201
+0.00%
$ 1.35 million $ 164,431
1:20 PM $ 0.201
+0.00%
$ 1.35 million $ 164,428
1:19 PM $ 0.201
+0.02%
$ 1.35 million $ 163,788
1:18 PM $ 0.201
+0.00%
$ 1.35 million $ 163,989
1:17 PM $ 0.201
+0.08%
$ 1.35 million $ 163,989
1:16 PM $ 0.201
+0.00%
$ 1.35 million $ 153,863
1:15 PM $ 0.201
+0.00%
$ 1.35 million $ 153,863
1:14 PM $ 0.201
+0.00%
$ 1.34 million $ 153,863
1:13 PM $ 0.201
+0.00%
$ 1.34 million $ 152,461
1:12 PM $ 0.201
+0.00%
$ 1.34 million $ 152,461
1:11 PM $ 0.201
+0.00%
$ 1.34 million $ 152,461
1:10 PM $ 0.201
+0.00%
$ 1.34 million $ 152,567
1:09 PM $ 0.201
+0.00%
$ 1.34 million $ 152,567
1:08 PM $ 0.201
+0.00%
$ 1.34 million $ 151,562
1:07 PM $ 0.201
+0.00%
$ 1.34 million $ 151,562
1:06 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:05 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:04 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:03 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:02 PM $ 0.201
+0.00%
$ 1.34 million $ 150,739
1:01 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
1:00 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:59 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:58 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:57 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:56 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:55 PM $ 0.201
+0.00%
$ 1.34 million $ 152,750
12:54 PM $ 0.201
-0.01%
$ 1.34 million $ 152,765
12:53 PM $ 0.201
+0.00%
$ 1.34 million $ 152,966
12:52 PM $ 0.201
-0.07%
$ 1.34 million $ 152,966
12:51 PM $ 0.201
-0.01%
$ 1.34 million $ 144,547
12:50 PM $ 0.201
+0.00%
$ 1.34 million $ 144,560
12:49 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:48 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:47 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:46 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:45 PM $ 0.201
+0.00%
$ 1.35 million $ 144,560
12:44 PM $ 0.201
-0.11%
$ 1.35 million $ 144,688
12:43 PM $ 0.202
+0.00%
$ 1.35 million $ 144,688
12:42 PM $ 0.202
+0.00%
$ 1.35 million $ 144,688
12:41 PM $ 0.202
-0.09%
$ 1.35 million $ 144,688