BRL1 Historical Data

BRL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.189
+0.00%
$ 1.26 million $ 221,612
Jan 23, 2026 $ 0.189
-0.10%
$ 1.26 million $ 444,592
Jan 22, 2026 $ 0.189
+0.65%
$ 1.26 million $ 366,647
Jan 21, 2026 $ 0.188
+1.06%
$ 1.26 million $ 303,031
Jan 20, 2026 $ 0.186
-0.08%
$ 1.24 million $ 392,464
Jan 19, 2026 $ 0.186
-0.05%
$ 1.24 million $ 233,951
Jan 18, 2026 $ 0.186
+0.00%
$ 1.25 million $ 113,824
Jan 17, 2026 $ 0.186
+0.00%
$ 1.25 million $ 108,219
Jan 16, 2026 $ 0.186
-0.03%
$ 1.25 million $ 312,145
Jan 15, 2026 $ 0.186
+0.55%
$ 1.25 million $ 198,876
Jan 14, 2026 $ 0.185
-0.44%
$ 1.24 million $ 310,920
Jan 13, 2026 $ 0.186
+0.05%
$ 1.24 million $ 262,796
Jan 12, 2026 $ 0.186
-0.08%
$ 1.24 million $ 137,903
Jan 11, 2026 $ 0.186
+0.00%
$ 1.24 million $ 115,209
Jan 10, 2026 $ 0.186
+0.00%
$ 1.24 million $ 46,649
Jan 9, 2026 $ 0.186
+0.31%
$ 1.24 million $ 99,447
Jan 8, 2026 $ 0.186
-0.05%
$ 1.24 million $ 20,464
Jan 7, 2026 $ 0.186
-0.24%
$ 1.24 million $ 97,465
Jan 6, 2026 $ 0.186
+0.66%
$ 1.24 million $ 490,347
Jan 5, 2026 $ 0.185
+0.28%
$ 1.24 million $ 416,321
Jan 4, 2026 $ 0.184
+0.00%
$ 1.23 million $ 46,074
Jan 3, 2026 $ 0.184
+0.00%
$ 1.23 million $ 6,713
Jan 2, 2026 $ 0.184
+1.75%
$ 1.23 million $ 1.52 million
Jan 1, 2026 $ 0.181
-0.05%
$ 1.39 million $ 205,778
Dec 31, 2025 $ 0.181
-0.68%
$ 1.39 million $ 1.72 million
Dec 30, 2025 $ 0.183
+1.70%
$ 1.4 million $ 514,865
Dec 29, 2025 $ 0.18
-0.48%
$ 1.37 million $ 247,706
Dec 28, 2025 $ 0.18
+0.00%
$ 1.38 million $ 33,085
Dec 27, 2025 $ 0.18
+0.01%
$ 1.38 million $ 31,574
Dec 26, 2025 $ 0.18
-0.46%
$ 1.38 million $ 908,843
Dec 25, 2025 $ 0.181
+0.08%
$ 1.39 million $ 7,850
Dec 24, 2025 $ 0.181
+0.00%
$ 1.39 million $ 870,059
Dec 23, 2025 $ 0.181
+1.32%
$ 1.39 million $ 309,976
Dec 22, 2025 $ 0.179
-0.88%
$ 1.37 million $ 55,610
Dec 21, 2025 $ 0.18
-0.01%
$ 1.38 million $ 9,026
Dec 20, 2025 $ 0.18
+0.01%
$ 1.38 million $ 146,401
Dec 19, 2025 $ 0.18
-0.35%
$ 1.38 million $ 271,480
Dec 18, 2025 $ 0.181
+0.00%
$ 1.39 million $ 191,703
Dec 17, 2025 $ 0.181
-0.55%
$ 1.39 million $ 148,174
Dec 16, 2025 $ 0.182
-1.31%
$ 1.39 million $ 398,545
Dec 15, 2025 $ 0.185
+0.34%
$ 1.41 million $ 458,233
Dec 14, 2025 $ 0.184
-0.23%
$ 1.41 million $ 201,231
Dec 13, 2025 $ 0.184
-0.03%
$ 1.41 million $ 57,849
Dec 12, 2025 $ 0.184
-0.28%
$ 1.41 million $ 211,459
Dec 11, 2025 $ 0.185
+1.21%
$ 1.42 million $ 811,489
Dec 10, 2025 $ 0.183
-0.66%
$ 1.4 million $ 1.5 million
Dec 9, 2025 $ 0.184
-0.02%
$ 1.41 million $ 1.26 million
Dec 8, 2025 $ 0.184
-0.12%
$ 1.41 million $ 904,879
Dec 7, 2025 $ 0.184
+0.24%
$ 1.41 million $ 253,628
Dec 6, 2025 $ 0.184
-0.07%
$ 1.41 million $ 162,714