BRL1 Historical Data

BRL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.197
-0.05%
$ 1.32 million $ 846,385
Jun 15, 5 PM $ 0.197
-0.10%
$ 1.32 million $ 721,423
Jun 15, 4 PM $ 0.197
-0.09%
$ 1.32 million $ 719,282
Jun 15, 3 PM $ 0.197
-0.17%
$ 1.32 million $ 635,943
Jun 15, 2 PM $ 0.198
-0.32%
$ 1.32 million $ 588,988
Jun 15, 1 PM $ 0.198
+0.27%
$ 1.33 million $ 726,704
Jun 15, 12 PM $ 0.198
+0.12%
$ 1.32 million $ 684,723
Jun 15, 11 AM $ 0.198
-0.01%
$ 1.32 million $ 725,272
Jun 15, 10 AM $ 0.198
+0.13%
$ 1.32 million $ 698,348
Jun 15, 9 AM $ 0.197
-0.23%
$ 1.32 million $ 622,563
Jun 15, 8 AM $ 0.198
+0.08%
$ 1.32 million $ 628,763
Jun 15, 7 AM $ 0.198
+0.00%
$ 1.32 million $ 626,417
Jun 15, 6 AM $ 0.198
+0.01%
$ 1.32 million $ 646,172
Jun 15, 5 AM $ 0.198
-0.02%
$ 1.32 million $ 643,877
Jun 15, 4 AM $ 0.198
+0.38%
$ 1.32 million $ 643,934
Jun 15, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 639,773
Jun 15, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 639,000
Jun 15, 1 AM $ 0.197
-0.37%
$ 1.32 million $ 638,110
Jun 15, 12 AM $ 0.198
+0.08%
$ 1.32 million $ 641,108
Jun 14, 11 PM $ 0.197
+0.28%
$ 1.32 million $ 633,017
Jun 14, 10 PM $ 0.197
-0.03%
$ 1.32 million $ 631,494
Jun 14, 9 PM $ 0.197
+0.02%
$ 1.32 million $ 612,150
Jun 14, 8 PM $ 0.197
-0.11%
$ 1.32 million $ 673,456
Jun 14, 7 PM $ 0.197
+0.07%
$ 1.32 million $ 693,293
Jun 14, 6 PM $ 0.197
-0.07%
$ 1.32 million $ 1.12 million
Jun 14, 5 PM $ 0.197
+0.07%
$ 1.32 million $ 1.12 million
Jun 14, 4 PM $ 0.197
-0.07%
$ 1.32 million $ 1.1 million
Jun 14, 3 PM $ 0.197
-0.27%
$ 1.32 million $ 1.1 million
Jun 14, 2 PM $ 0.198
+0.27%
$ 1.32 million $ 1.1 million
Jun 14, 1 PM $ 0.197
+0.03%
$ 1.32 million $ 870,659
Jun 14, 12 PM $ 0.197
+0.02%
$ 1.32 million $ 721,937
Jun 14, 11 AM $ 0.197
+0.00%
$ 1.32 million $ 666,351
Jun 14, 10 AM $ 0.197
+0.00%
$ 1.32 million $ 675,195
Jun 14, 9 AM $ 0.197
-0.01%
$ 1.32 million $ 677,284
Jun 14, 8 AM $ 0.197
+0.00%
$ 1.32 million $ 676,883
Jun 14, 7 AM $ 0.197
+0.01%
$ 1.32 million $ 677,563
Jun 14, 6 AM $ 0.197
-0.12%
$ 1.32 million $ 658,419
Jun 14, 5 AM $ 0.197
-0.02%
$ 1.32 million $ 659,253
Jun 14, 4 AM $ 0.197
+0.16%
$ 1.32 million $ 739,951
Jun 14, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 738,603
Jun 14, 2 AM $ 0.197
+0.10%
$ 1.32 million $ 738,646
Jun 14, 1 AM $ 0.197
+0.10%
$ 1.32 million $ 726,609
Jun 14, 12 AM $ 0.197
-0.01%
$ 1.31 million $ 727,194
Jun 13, 11 PM $ 0.197
-0.21%
$ 1.31 million $ 795,335
Jun 13, 10 PM $ 0.197
+0.09%
$ 1.32 million $ 858,845
Jun 13, 9 PM $ 0.197
+0.20%
$ 1.32 million $ 890,040
Jun 13, 8 PM $ 0.196
-0.09%
$ 1.31 million $ 850,868
Jun 13, 7 PM $ 0.197
-0.29%
$ 1.31 million $ 872,230
Jun 13, 6 PM $ 0.197
+0.02%
$ 1.32 million $ 522,606
Jun 13, 5 PM $ 0.197
-0.10%
$ 1.32 million $ 573,660