BRL1 Historical Data

BRL1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.197
+0.01%
$ 1.31 million $ 190,992
Aug 9, 10 AM $ 0.197
+0.00%
$ 1.31 million $ 192,607
Aug 9, 9 AM $ 0.197
-0.07%
$ 1.31 million $ 194,164
Aug 9, 8 AM $ 0.197
+0.00%
$ 1.31 million $ 198,962
Aug 9, 7 AM $ 0.197
+0.08%
$ 1.31 million $ 199,198
Aug 9, 6 AM $ 0.197
-0.08%
$ 1.31 million $ 199,198
Aug 9, 5 AM $ 0.197
+0.08%
$ 1.31 million $ 199,395
Aug 9, 4 AM $ 0.197
+0.00%
$ 1.31 million $ 199,395
Aug 9, 3 AM $ 0.197
+0.01%
$ 1.31 million $ 199,411
Aug 9, 2 AM $ 0.197
-0.01%
$ 1.31 million $ 199,338
Aug 9, 1 AM $ 0.197
+0.00%
$ 1.31 million $ 200,482
Aug 9, 12 AM $ 0.197
+0.00%
$ 1.31 million $ 199,117
Aug 8, 11 PM $ 0.197
+0.01%
$ 1.31 million $ 200,614
Aug 8, 10 PM $ 0.197
-0.02%
$ 1.31 million $ 202,884
Aug 8, 9 PM $ 0.197
+0.02%
$ 1.31 million $ 198,568
Aug 8, 8 PM $ 0.197
+0.02%
$ 1.31 million $ 217,747
Aug 8, 7 PM $ 0.196
+0.01%
$ 1.31 million $ 279,203
Aug 8, 6 PM $ 0.196
+0.07%
$ 1.31 million $ 281,444
Aug 8, 5 PM $ 0.196
-0.07%
$ 1.31 million $ 193,952
Aug 8, 4 PM $ 0.196
+0.00%
$ 1.31 million $ 234,809
Aug 8, 3 PM $ 0.196
+0.01%
$ 1.31 million $ 300,795
Aug 8, 2 PM $ 0.196
+0.01%
$ 1.31 million $ 316,003
Aug 8, 1 PM $ 0.196
+0.04%
$ 1.31 million $ 369,966
Aug 8, 12 PM $ 0.196
-0.02%
$ 1.31 million $ 357,903
Aug 8, 11 AM $ 0.196
-0.01%
$ 1.31 million $ 414,558
Aug 8, 10 AM $ 0.196
+0.00%
$ 1.31 million $ 428,950
Aug 8, 9 AM $ 0.196
-0.05%
$ 1.31 million $ 427,478
Aug 8, 8 AM $ 0.196
+0.05%
$ 1.31 million $ 422,460
Aug 8, 7 AM $ 0.196
-0.05%
$ 1.31 million $ 423,149
Aug 8, 6 AM $ 0.196
+0.00%
$ 1.31 million $ 424,968
Aug 8, 5 AM $ 0.196
+0.05%
$ 1.31 million $ 424,968
Aug 8, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 425,281
Aug 8, 3 AM $ 0.196
+0.01%
$ 1.31 million $ 425,615
Aug 8, 2 AM $ 0.196
-0.02%
$ 1.31 million $ 429,059
Aug 8, 1 AM $ 0.196
+0.01%
$ 1.31 million $ 430,274
Aug 8, 12 AM $ 0.196
+0.01%
$ 1.31 million $ 430,470
Aug 7, 11 PM $ 0.196
-0.06%
$ 1.31 million $ 430,245
Aug 7, 10 PM $ 0.196
-0.07%
$ 1.31 million $ 431,909
Aug 7, 9 PM $ 0.197
+0.31%
$ 1.31 million $ 436,391
Aug 7, 8 PM $ 0.196
+0.06%
$ 1.31 million $ 418,372
Aug 7, 7 PM $ 0.196
-0.09%
$ 1.31 million $ 456,215
Aug 7, 6 PM $ 0.196
-0.04%
$ 1.31 million $ 602,253
Aug 7, 5 PM $ 0.196
+0.12%
$ 1.31 million $ 602,110
Aug 7, 4 PM $ 0.196
-0.01%
$ 1.31 million $ 591,063
Aug 7, 3 PM $ 0.196
+0.16%
$ 1.31 million $ 546,371
Aug 7, 2 PM $ 0.196
-0.05%
$ 1.31 million $ 651,322
Aug 7, 1 PM $ 0.196
-0.24%
$ 1.31 million $ 611,831
Aug 7, 12 PM $ 0.196
+0.39%
$ 1.31 million $ 671,236
Aug 7, 11 AM $ 0.195
+0.06%
$ 1.31 million $ 627,267
Aug 7, 10 AM $ 0.195
+0.00%
$ 1.31 million $ 617,485