BRL1 Historical Data

BRL1 Page 3
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.194
+0.01%
$ 1.3 million $ 909,964
8:39 PM $ 0.194
+0.02%
$ 1.3 million $ 909,690
8:38 PM $ 0.194
+0.00%
$ 1.3 million $ 909,690
8:37 PM $ 0.194
-0.01%
$ 1.3 million $ 909,690
8:36 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:35 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:34 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:33 PM $ 0.194
+0.00%
$ 1.3 million $ 909,549
8:32 PM $ 0.194
+0.00%
$ 1.3 million $ 909,549
8:31 PM $ 0.194
+0.05%
$ 1.3 million $ 909,109
8:30 PM $ 0.194
+0.00%
$ 1.3 million $ 909,109
8:29 PM $ 0.194
-0.02%
$ 1.3 million $ 915,071
8:28 PM $ 0.194
+0.00%
$ 1.3 million $ 915,016
8:27 PM $ 0.194
+0.02%
$ 1.3 million $ 920,580
8:26 PM $ 0.194
-0.03%
$ 1.3 million $ 920,580
8:25 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:24 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:23 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:22 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:21 PM $ 0.194
-0.02%
$ 1.3 million $ 920,902
8:20 PM $ 0.194
+0.00%
$ 1.3 million $ 921,047
8:19 PM $ 0.194
+0.02%
$ 1.3 million $ 921,047
8:18 PM $ 0.194
+0.00%
$ 1.3 million $ 920,798
8:17 PM $ 0.194
+0.04%
$ 1.3 million $ 920,798
8:16 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:15 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:14 PM $ 0.194
-0.03%
$ 1.29 million $ 919,749
8:13 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:12 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:11 PM $ 0.194
+0.03%
$ 1.29 million $ 919,258
8:10 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:09 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:08 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:07 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:06 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:05 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:04 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:03 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:02 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:01 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
8:00 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:59 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:58 PM $ 0.194
+0.00%
$ 1.29 million $ 918,093
7:57 PM $ 0.194
-0.03%
$ 1.29 million $ 918,329
7:56 PM $ 0.194
+0.00%
$ 1.29 million $ 918,329
7:55 PM $ 0.194
+0.00%
$ 1.29 million $ 918,329
7:54 PM $ 0.194
-0.06%
$ 1.3 million $ 918,628
7:53 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:52 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:51 PM $ 0.194
+0.00%
$ 1.3 million $ 924,450