BRL1 Historical Data

BRL1 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.19
-0.14%
$ 1.27 million $ 426,885
Mar 6, 7 AM $ 0.19
-0.02%
$ 1.27 million $ 427,439
Mar 6, 6 AM $ 0.19
-0.01%
$ 1.27 million $ 427,512
Mar 6, 5 AM $ 0.19
-0.01%
$ 1.27 million $ 427,544
Mar 6, 4 AM $ 0.19
-0.01%
$ 1.27 million $ 427,583
Mar 6, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 427,616
Mar 6, 2 AM $ 0.19
+0.01%
$ 1.27 million $ 427,607
Mar 6, 1 AM $ 0.19
-0.01%
$ 1.27 million $ 426,788
Mar 6, 12 AM $ 0.19
+0.01%
$ 1.27 million $ 426,798
Mar 5, 11 PM $ 0.19
-0.03%
$ 1.27 million $ 426,759
Mar 5, 10 PM $ 0.19
+0.02%
$ 1.27 million $ 455,370
Mar 5, 9 PM $ 0.19
+0.04%
$ 1.27 million $ 455,835
Mar 5, 8 PM $ 0.19
+0.35%
$ 1.27 million $ 521,190
Mar 5, 7 PM $ 0.189
-0.17%
$ 1.27 million $ 614,784
Mar 5, 6 PM $ 0.19
-0.39%
$ 1.27 million $ 615,825
Mar 5, 5 PM $ 0.19
+0.25%
$ 1.27 million $ 618,200
Mar 5, 4 PM $ 0.19
-0.35%
$ 1.27 million $ 645,071
Mar 5, 3 PM $ 0.19
-0.01%
$ 1.27 million $ 638,070
Mar 5, 2 PM $ 0.19
+0.10%
$ 1.27 million $ 516,428
Mar 5, 1 PM $ 0.19
-0.17%
$ 1.27 million $ 406,440
Mar 5, 12 PM $ 0.191
+0.01%
$ 1.27 million $ 372,244
Mar 5, 11 AM $ 0.191
-0.02%
$ 1.27 million $ 329,261
Mar 5, 10 AM $ 0.191
-0.27%
$ 1.27 million $ 389,581
Mar 5, 9 AM $ 0.191
+0.10%
$ 1.28 million $ 390,638
Mar 5, 8 AM $ 0.191
-0.09%
$ 1.28 million $ 462,611
Mar 5, 7 AM $ 0.191
+0.01%
$ 1.28 million $ 463,011
Mar 5, 6 AM $ 0.191
-0.03%
$ 1.28 million $ 462,974
Mar 5, 5 AM $ 0.191
-0.01%
$ 1.28 million $ 498,597
Mar 5, 4 AM $ 0.191
+0.03%
$ 1.28 million $ 498,644
Mar 5, 3 AM $ 0.191
-0.03%
$ 1.28 million $ 498,474
Mar 5, 2 AM $ 0.191
+0.02%
$ 1.28 million $ 498,617
Mar 5, 1 AM $ 0.191
-0.03%
$ 1.28 million $ 498,521
Mar 5, 12 AM $ 0.191
+0.01%
$ 1.28 million $ 505,569
Mar 4, 11 PM $ 0.191
+0.00%
$ 1.28 million $ 507,413
Mar 4, 10 PM $ 0.191
+0.02%
$ 1.28 million $ 480,644
Mar 4, 9 PM $ 0.191
-0.15%
$ 1.28 million $ 484,374
Mar 4, 8 PM $ 0.191
-0.14%
$ 1.28 million $ 472,231
Mar 4, 7 PM $ 0.192
-0.03%
$ 1.28 million $ 377,680
Mar 4, 6 PM $ 0.192
+0.10%
$ 1.28 million $ 377,733
Mar 4, 5 PM $ 0.192
-0.15%
$ 1.28 million $ 377,322
Mar 4, 4 PM $ 0.192
+0.01%
$ -- $ 348,800
Mar 4, 1 PM $ 0.191
+0.03%
$ 1.28 million $ 364,738
Mar 4, 12 PM $ 0.191
+0.67%
$ 1.27 million $ 362,952
Mar 4, 11 AM $ 0.189
-0.07%
$ 1.27 million $ 356,847
Mar 4, 9 AM $ 0.189
-0.04%
$ 1.27 million $ 256,019
Mar 4, 8 AM $ 0.19
+0.04%
$ 1.27 million $ 199,208
Mar 4, 7 AM $ 0.189
+0.06%
$ 1.27 million $ 209,470
Mar 4, 6 AM $ 0.189
+0.01%
$ 1.27 million $ 208,926
Mar 4, 5 AM $ 0.189
-0.02%
$ 1.27 million $ 204,996
Mar 4, 4 AM $ 0.189
-0.03%
$ 1.27 million $ 205,034