BRL1 Historical Data

BRL1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.197
+0.01%
$ 1.32 million $ 1.22 million
Jun 13, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 1.31 million
Jun 13, 1 AM $ 0.197
+0.00%
$ 1.32 million $ 1.31 million
Jun 13, 12 AM $ 0.197
-0.02%
$ 1.32 million $ 1.32 million
Jun 12, 11 PM $ 0.197
+0.05%
$ 1.32 million $ 1.25 million
Jun 12, 10 PM $ 0.197
+0.01%
$ 1.32 million $ 1.19 million
Jun 12, 9 PM $ 0.197
+0.16%
$ 1.32 million $ 1.17 million
Jun 12, 8 PM $ 0.197
+0.09%
$ 1.32 million $ 1.49 million
Jun 12, 7 PM $ 0.197
+0.30%
$ 1.32 million $ 1.72 million
Jun 12, 6 PM $ 0.196
-0.40%
$ 1.31 million $ 1.74 million
Jun 12, 5 PM $ 0.197
+0.11%
$ 1.32 million $ 2.37 million
Jun 12, 4 PM $ 0.197
+0.14%
$ 1.32 million $ 2.72 million
Jun 12, 3 PM $ 0.197
+0.20%
$ 1.31 million $ 2.78 million
Jun 12, 2 PM $ 0.196
-0.01%
$ 1.31 million $ 3.05 million
Jun 12, 1 PM $ 0.196
+0.62%
$ 1.31 million $ 3.02 million
Jun 12, 12 PM $ 0.195
-0.53%
$ 1.3 million $ 2.81 million
Jun 12, 11 AM $ 0.196
-0.04%
$ 1.31 million $ 2.81 million
Jun 12, 10 AM $ 0.196
+0.04%
$ 1.31 million $ 2.72 million
Jun 12, 9 AM $ 0.196
-0.06%
$ 1.31 million $ 2.71 million
Jun 12, 8 AM $ 0.196
+0.06%
$ 1.31 million $ 2.72 million
Jun 12, 7 AM $ 0.196
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 6 AM $ 0.196
+0.26%
$ 1.31 million $ 2.72 million
Jun 12, 5 AM $ 0.195
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 4 AM $ 0.195
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 3 AM $ 0.195
+0.01%
$ 1.31 million $ 2.69 million
Jun 12, 2 AM $ 0.195
+0.00%
$ 1.31 million $ 2.6 million
Jun 12, 1 AM $ 0.195
-0.01%
$ 1.31 million $ 2.6 million
Jun 12, 12 AM $ 0.195
-0.02%
$ 1.31 million $ 2.59 million
Jun 11, 11 PM $ 0.196
+0.02%
$ 1.31 million $ 2.59 million
Jun 11, 10 PM $ 0.195
+0.00%
$ 1.31 million $ 2.6 million
Jun 11, 9 PM $ 0.195
-0.02%
$ 1.31 million $ 2.62 million
Jun 11, 8 PM $ 0.196
+0.00%
$ 1.31 million $ 2.28 million
Jun 11, 7 PM $ 0.196
+0.32%
$ 1.31 million $ 1.98 million
Jun 11, 6 PM $ 0.195
-0.03%
$ 1.3 million $ 1.87 million
Jun 11, 5 PM $ 0.195
+0.62%
$ 1.3 million $ 1.23 million
Jun 11, 4 PM $ 0.194
-0.07%
$ 1.3 million $ 860,619
Jun 11, 3 PM $ 0.194
-0.13%
$ 1.3 million $ 513,399
Jun 11, 2 PM $ 0.194
+0.37%
$ 1.3 million $ 309,448
Jun 11, 1 PM $ 0.193
+0.19%
$ 1.29 million $ 242,645
Jun 11, 12 PM $ 0.193
+0.13%
$ 1.29 million $ 431,474
Jun 11, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 547,899
Jun 11, 10 AM $ 0.193
+0.01%
$ 1.29 million $ 531,059
Jun 11, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 532,987
Jun 11, 8 AM $ 0.193
-0.01%
$ 1.29 million $ 531,417
Jun 11, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 538,248
Jun 11, 6 AM $ 0.193
+0.17%
$ 1.29 million $ 536,327
Jun 11, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 535,638
Jun 11, 4 AM $ 0.193
+0.02%
$ 1.29 million $ 534,404
Jun 11, 3 AM $ 0.193
-0.02%
$ 1.29 million $ 524,364
Jun 11, 2 AM $ 0.193
-0.01%
$ 1.29 million $ 524,458