BRL1 Historical Data

BRL1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.193
-0.01%
$ 1.29 million $ 443,813
Feb 23, 11 PM $ 0.193
+0.01%
$ 1.29 million $ 443,838
Feb 23, 10 PM $ 0.193
+0.00%
$ 1.29 million $ 443,809
Feb 23, 9 PM $ 0.193
-0.15%
$ 1.29 million $ 443,424
Feb 23, 8 PM $ 0.194
+0.09%
$ 1.29 million $ 346,918
Feb 23, 7 PM $ 0.193
-0.10%
$ 1.29 million $ 345,599
Feb 23, 6 PM $ 0.194
+0.01%
$ 1.29 million $ 338,172
Feb 23, 5 PM $ 0.194
-0.26%
$ 1.29 million $ 338,337
Feb 23, 4 PM $ 0.194
+0.00%
$ 1.3 million $ 338,960
Feb 23, 3 PM $ 0.194
-0.02%
$ 1.3 million $ 286,938
Feb 23, 2 PM $ 0.194
+0.35%
$ 1.3 million $ 234,958
Feb 23, 1 PM $ 0.193
+0.23%
$ 1.29 million $ 137,004
Feb 23, 12 PM $ 0.193
-0.07%
$ 1.29 million $ 85,207
Feb 23, 11 AM $ 0.193
+0.01%
$ 1.29 million $ 85,264
Feb 23, 10 AM $ 0.193
+0.07%
$ 1.29 million $ 266
Feb 23, 9 AM $ 0.193
-0.02%
$ 1.29 million $ 264
Feb 23, 8 AM $ 0.193
-0.03%
$ 1.29 million $ 263
Feb 23, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 285
Feb 23, 6 AM $ 0.193
+0.00%
$ 1.29 million $ 286
Feb 23, 5 AM $ 0.193
+0.01%
$ 1.29 million $ 286
Feb 23, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 286
Feb 23, 3 AM $ 0.193
+0.01%
$ 1.29 million $ 286
Feb 23, 2 AM $ 0.193
-0.03%
$ 1.29 million $ 297
Feb 23, 1 AM $ 0.193
-0.01%
$ 1.29 million $ 234
Feb 23, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 224
Feb 22, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 224
Feb 22, 10 PM $ 0.193
+0.03%
$ 1.29 million $ 224
Feb 22, 9 PM $ 0.193
+0.00%
$ 1.29 million $ 29,231
Feb 22, 8 PM $ 0.193
+0.00%
$ 1.29 million $ 29,232
Feb 22, 7 PM $ 0.193
+0.00%
$ 1.29 million $ 29,241
Feb 22, 6 PM $ 0.193
+0.00%
$ 1.29 million $ 29,243
Feb 22, 5 PM $ 0.193
+0.00%
$ 1.29 million $ 29,056
Feb 22, 4 PM $ 0.193
+0.00%
$ 1.29 million $ 77,339
Feb 22, 3 PM $ 0.193
+0.00%
$ 1.29 million $ 77,335
Feb 22, 2 PM $ 0.193
+0.00%
$ 1.29 million $ 77,332
Feb 22, 1 PM $ 0.193
+0.00%
$ 1.29 million $ 171,864
Feb 22, 12 PM $ 0.193
+0.00%
$ 1.29 million $ 171,864
Feb 22, 11 AM $ 0.193
+0.00%
$ 1.29 million $ 171,864
Feb 22, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 171,866
Feb 22, 9 AM $ 0.193
+0.00%
$ 1.29 million $ 171,866
Feb 22, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 171,866
Feb 22, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 171,867
Feb 22, 6 AM $ 0.193
+0.00%
$ 1.29 million $ 171,867
Feb 22, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 171,867
Feb 22, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 171,867
Feb 22, 3 AM $ 0.193
+0.00%
$ 1.29 million $ 171,887
Feb 22, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 171,887
Feb 22, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 171,876
Feb 22, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 171,876
Feb 21, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 171,885