BRL1 Historical Data

BRL1 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 171,885
Feb 21, 10 PM $ 0.193
+0.00%
$ 1.29 million $ 171,886
Feb 21, 9 PM $ 0.193
+0.00%
$ 1.29 million $ 142,917
Feb 21, 8 PM $ 0.193
+0.00%
$ 1.29 million $ 149,485
Feb 21, 7 PM $ 0.193
+0.00%
$ 1.29 million $ 149,524
Feb 21, 6 PM $ 0.193
+0.00%
$ 1.29 million $ 227,828
Feb 21, 5 PM $ 0.193
+0.00%
$ 1.29 million $ 273,410
Feb 21, 4 PM $ 0.193
+0.00%
$ 1.29 million $ 275,515
Feb 21, 3 PM $ 0.193
+0.00%
$ 1.29 million $ 275,515
Feb 21, 2 PM $ 0.193
+0.00%
$ 1.29 million $ 275,514
Feb 21, 1 PM $ 0.193
+0.00%
$ 1.29 million $ 180,982
Feb 21, 12 PM $ 0.193
+0.00%
$ 1.29 million $ 180,984
Feb 21, 11 AM $ 0.193
+0.00%
$ 1.29 million $ 238,927
Feb 21, 10 AM $ 0.193
+0.00%
$ 1.29 million $ 258,238
Feb 21, 9 AM $ 0.193
+0.00%
$ 1.29 million $ 277,552
Feb 21, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 277,552
Feb 21, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 277,552
Feb 21, 6 AM $ 0.193
+0.00%
$ 1.29 million $ 277,552
Feb 21, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 325,831
Feb 21, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 337,432
Feb 21, 3 AM $ 0.193
+0.00%
$ 1.29 million $ 337,412
Feb 21, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 337,412
Feb 21, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 338,560
Feb 21, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 338,571
Feb 20, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 339,292
Feb 20, 10 PM $ 0.193
-0.04%
$ 1.29 million $ 339,175
Feb 20, 9 PM $ 0.193
-0.04%
$ 1.29 million $ 339,303
Feb 20, 8 PM $ 0.193
+0.09%
$ 1.29 million $ 493,996
Feb 20, 7 PM $ 0.193
+0.01%
$ 1.29 million $ 493,528
Feb 20, 6 PM $ 0.193
+0.24%
$ 1.29 million $ 415,442
Feb 20, 5 PM $ 0.193
-0.13%
$ 1.29 million $ 444,757
Feb 20, 4 PM $ 0.193
+0.17%
$ 1.29 million $ 384,343
Feb 20, 3 PM $ 0.193
+0.13%
$ 1.29 million $ 383,678
Feb 20, 2 PM $ 0.192
+0.19%
$ 1.29 million $ 383,191
Feb 20, 1 PM $ 0.192
+0.17%
$ 1.28 million $ 443,703
Feb 20, 12 PM $ 0.192
-0.12%
$ 1.28 million $ 501,025
Feb 20, 11 AM $ 0.192
+0.01%
$ 1.28 million $ 483,274
Feb 20, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 462,895
Feb 20, 9 AM $ 0.192
-0.01%
$ 1.28 million $ 462,896
Feb 20, 8 AM $ 0.192
+0.03%
$ 1.28 million $ 539,701
Feb 20, 7 AM $ 0.192
-0.07%
$ 1.28 million $ 555,968
Feb 20, 6 AM $ 0.192
+0.01%
$ 1.28 million $ 614,753
Feb 20, 5 AM $ 0.192
-0.01%
$ 1.28 million $ 567,830
Feb 20, 4 AM $ 0.192
+0.02%
$ 1.28 million $ 567,871
Feb 20, 3 AM $ 0.192
-0.02%
$ 1.28 million $ 567,770
Feb 20, 2 AM $ 0.192
+0.00%
$ 1.28 million $ 567,865
Feb 20, 1 AM $ 0.192
+0.02%
$ 1.28 million $ 566,788
Feb 20, 12 AM $ 0.192
-0.02%
$ 1.28 million $ 566,665
Feb 19, 11 PM $ 0.192
+0.01%
$ 1.28 million $ 594,402
Feb 19, 10 PM $ 0.192
-0.01%
$ 1.28 million $ 622,416