BRL1 Historical Data

BRL1 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.192
+0.19%
$ 1.28 million $ 622,457
Feb 19, 8 PM $ 0.192
+0.12%
$ 1.28 million $ 461,564
Feb 19, 7 PM $ 0.191
+0.01%
$ 1.28 million $ 524,531
Feb 19, 6 PM $ 0.191
-0.07%
$ 1.28 million $ 524,503
Feb 19, 5 PM $ 0.191
-0.01%
$ 1.28 million $ 449,639
Feb 19, 4 PM $ 0.191
-0.07%
$ 1.28 million $ 552,715
Feb 19, 3 PM $ 0.192
+0.07%
$ 1.28 million $ 617,097
Feb 19, 2 PM $ 0.191
-0.02%
$ 1.28 million $ 616,663
Feb 19, 1 PM $ 0.191
+0.12%
$ 1.28 million $ 561,209
Feb 19, 12 PM $ 0.191
+0.29%
$ 1.28 million $ 502,595
Feb 19, 11 AM $ 0.191
-0.03%
$ 1.28 million $ 462,195
Feb 19, 10 AM $ 0.191
-0.02%
$ 1.28 million $ 462,342
Feb 19, 9 AM $ 0.191
-0.08%
$ 1.28 million $ 443,353
Feb 19, 8 AM $ 0.191
-0.01%
$ 1.28 million $ 367,337
Feb 19, 7 AM $ 0.191
+0.00%
$ 1.28 million $ 351,051
Feb 19, 6 AM $ 0.191
+0.01%
$ 1.28 million $ 292,912
Feb 19, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 292,878
Feb 19, 4 AM $ 0.191
-0.01%
$ 1.28 million $ 292,889
Feb 19, 3 AM $ 0.191
+0.01%
$ 1.28 million $ 292,906
Feb 19, 2 AM $ 0.191
+0.02%
$ 1.28 million $ 292,883
Feb 19, 1 AM $ 0.191
-0.02%
$ 1.28 million $ 292,785
Feb 19, 12 AM $ 0.191
+0.00%
$ 1.28 million $ 292,832
Feb 18, 11 PM $ 0.191
+0.01%
$ 1.28 million $ 264,191
Feb 18, 10 PM $ 0.191
+0.00%
$ 1.28 million $ 235,508
Feb 18, 9 PM $ 0.191
+0.01%
$ 1.28 million $ 235,496
Feb 18, 8 PM $ 0.191
+0.16%
$ 1.28 million $ 235,467
Feb 18, 7 PM $ 0.191
-0.10%
$ 1.27 million $ 171,819
Feb 18, 6 PM $ 0.191
-0.26%
$ 1.28 million $ 171,977
Feb 18, 5 PM $ 0.191
-0.32%
$ 1.28 million $ 172,369
Feb 18, 4 PM $ 0.192
+0.26%
$ 1.28 million $ 103,414
Feb 18, 3 PM $ 0.191
-0.05%
$ 1.28 million $ 39,227
Feb 18, 2 PM $ 0.191
+0.02%
$ 1.28 million $ 105,542
Feb 18, 1 PM $ 0.191
-0.01%
$ 1.28 million $ 134,022
Feb 18, 12 PM $ 0.191
-0.04%
$ 1.28 million $ 134,057
Feb 18, 11 AM $ 0.192
-0.06%
$ 1.28 million $ 134,169
Feb 18, 10 AM $ 0.192
+0.02%
$ 1.28 million $ 134,229
Feb 18, 9 AM $ 0.192
-0.01%
$ 1.28 million $ 134,194
Feb 18, 8 AM $ 0.192
+0.05%
$ 1.28 million $ 134,274
Feb 18, 7 AM $ 0.192
+0.02%
$ 1.28 million $ 134,251
Feb 18, 6 AM $ 0.192
+0.05%
$ 1.28 million $ 134,229
Feb 18, 5 AM $ 0.192
+0.02%
$ 1.28 million $ 134,157
Feb 18, 4 AM $ 0.192
+0.02%
$ 1.28 million $ 134,135
Feb 18, 3 AM $ 0.192
+0.06%
$ 1.28 million $ 138,830
Feb 18, 2 AM $ 0.191
+0.00%
$ 1.28 million $ 138,755
Feb 18, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 138,757
Feb 18, 12 AM $ 0.191
+0.03%
$ 1.28 million $ 139,628
Feb 17, 11 PM $ 0.191
-0.01%
$ 1.28 million $ 139,618
Feb 17, 10 PM $ 0.191
-0.01%
$ 1.28 million $ 139,649
Feb 17, 9 PM $ 0.191
-0.01%
$ 1.28 million $ 140,119
Feb 17, 8 PM $ 0.191
+0.00%
$ 1.28 million $ 140,127