BRL1 Historical Data

BRL1 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.191
+0.00%
$ 1.28 million $ 140,127
Feb 17, 7 PM $ 0.191
+0.03%
$ 1.28 million $ 141,263
Feb 17, 6 PM $ 0.191
-0.03%
$ 1.28 million $ 145,149
Feb 17, 5 PM $ 0.191
-0.02%
$ 1.28 million $ 145,198
Feb 17, 4 PM $ 0.191
+0.04%
$ 1.28 million $ 110,528
Feb 17, 3 PM $ 0.191
-0.03%
$ 1.28 million $ 123,589
Feb 17, 2 PM $ 0.191
+0.00%
$ 1.28 million $ 154,671
Feb 17, 1 PM $ 0.191
+0.00%
$ 1.28 million $ 205,956
Feb 17, 12 PM $ 0.192
+0.53%
$ 1.28 million $ 238,865
Feb 17, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 233,899
Feb 17, 10 AM $ 0.19
+0.04%
$ 1.27 million $ 233,890
Feb 17, 9 AM $ 0.19
-0.07%
$ 1.27 million $ 257,586
Feb 17, 8 AM $ 0.191
-0.06%
$ 1.27 million $ 302,346
Feb 17, 7 AM $ 0.191
+0.03%
$ 1.27 million $ 302,536
Feb 17, 6 AM $ 0.191
-0.03%
$ 1.27 million $ 318,828
Feb 17, 5 AM $ 0.191
-0.07%
$ 1.27 million $ 318,914
Feb 17, 4 AM $ 0.191
+0.02%
$ 1.28 million $ 319,084
Feb 17, 3 AM $ 0.191
-0.02%
$ 1.28 million $ 319,027
Feb 17, 2 AM $ 0.191
+0.07%
$ 1.28 million $ 319,216
Feb 17, 1 AM $ 0.191
+0.03%
$ 1.27 million $ 319,069
Feb 17, 12 AM $ 0.191
-0.04%
$ 1.27 million $ 317,396
Feb 16, 11 PM $ 0.191
-0.01%
$ 1.27 million $ 316,647
Feb 16, 10 PM $ 0.191
-0.06%
$ 1.27 million $ 316,712
Feb 16, 9 PM $ 0.191
-0.10%
$ 1.28 million $ 449,544
Feb 16, 8 PM $ 0.191
+0.03%
$ 1.28 million $ 448,069
Feb 16, 7 PM $ 0.191
-0.05%
$ 1.28 million $ 446,844
Feb 16, 6 PM $ 0.191
+0.02%
$ 1.28 million $ 440,907
Feb 16, 5 PM $ 0.191
+0.00%
$ 1.28 million $ 439,504
Feb 16, 4 PM $ 0.191
-0.06%
$ 1.28 million $ 439,201
Feb 16, 3 PM $ 0.191
-0.02%
$ 1.28 million $ 498,513
Feb 16, 2 PM $ 0.191
-0.02%
$ 1.28 million $ 433,691
Feb 16, 1 PM $ 0.191
-0.07%
$ 1.28 million $ 346,634
Feb 16, 12 PM $ 0.191
+0.04%
$ 1.28 million $ 347,243
Feb 16, 11 AM $ 0.191
+0.04%
$ 1.28 million $ 381,322
Feb 16, 10 AM $ 0.191
+0.00%
$ 1.28 million $ 384,430
Feb 16, 9 AM $ 0.191
-0.07%
$ 1.28 million $ 360,535
Feb 16, 8 AM $ 0.191
+0.02%
$ 1.28 million $ 283,521
Feb 16, 7 AM $ 0.191
+0.02%
$ 1.28 million $ 283,466
Feb 16, 6 AM $ 0.191
-0.08%
$ 1.28 million $ 283,396
Feb 16, 5 AM $ 0.191
+0.00%
$ 1.28 million $ 283,613
Feb 16, 4 AM $ 0.191
+0.03%
$ 1.28 million $ 283,685
Feb 16, 3 AM $ 0.191
-0.04%
$ 1.28 million $ 283,604
Feb 16, 2 AM $ 0.191
-0.01%
$ 1.28 million $ 283,718
Feb 16, 1 AM $ 0.191
-0.01%
$ 1.28 million $ 322,019
Feb 16, 12 AM $ 0.191
-0.09%
$ 1.28 million $ 323,181
Feb 15, 11 PM $ 0.192
+0.00%
$ 1.28 million $ 330,414
Feb 15, 10 PM $ 0.192
+0.00%
$ 1.28 million $ 330,414
Feb 15, 9 PM $ 0.192
+0.00%
$ 1.28 million $ 195,548
Feb 15, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 198,805
Feb 15, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 198,356