BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.197
-0.10%
$ 1.32 million $ 573,660
Jun 13, 4 PM $ 0.197
+0.01%
$ 1.32 million $ 718,013
Jun 13, 3 PM $ 0.197
+0.00%
$ 1.32 million $ 815,850
Jun 13, 2 PM $ 0.197
-0.09%
$ 1.32 million $ 842,318
Jun 13, 1 PM $ 0.198
+0.02%
$ 1.32 million $ 924,742
Jun 13, 12 PM $ 0.198
+0.04%
$ 1.32 million $ 1.12 million
Jun 13, 11 AM $ 0.197
-0.01%
$ 1.32 million $ 1.16 million
Jun 13, 10 AM $ 0.197
+0.00%
$ 1.32 million $ 1.26 million
Jun 13, 9 AM $ 0.197
+0.00%
$ 1.32 million $ 1.26 million
Jun 13, 8 AM $ 0.197
+0.00%
$ 1.32 million $ 1.27 million
Jun 13, 7 AM $ 0.197
-0.01%
$ 1.32 million $ 1.27 million
Jun 13, 6 AM $ 0.197
+0.00%
$ 1.32 million $ 1.27 million
Jun 13, 5 AM $ 0.197
+0.01%
$ 1.32 million $ 1.27 million
Jun 13, 4 AM $ 0.197
+0.00%
$ 1.32 million $ 1.22 million
Jun 13, 3 AM $ 0.197
+0.01%
$ 1.32 million $ 1.22 million
Jun 13, 2 AM $ 0.197
+0.00%
$ 1.32 million $ 1.31 million
Jun 13, 1 AM $ 0.197
+0.00%
$ 1.32 million $ 1.31 million
Jun 13, 12 AM $ 0.197
-0.02%
$ 1.32 million $ 1.32 million
Jun 12, 11 PM $ 0.197
+0.05%
$ 1.32 million $ 1.25 million
Jun 12, 10 PM $ 0.197
+0.01%
$ 1.32 million $ 1.19 million
Jun 12, 9 PM $ 0.197
+0.16%
$ 1.32 million $ 1.17 million
Jun 12, 8 PM $ 0.197
+0.09%
$ 1.32 million $ 1.49 million
Jun 12, 7 PM $ 0.197
+0.30%
$ 1.32 million $ 1.72 million
Jun 12, 6 PM $ 0.196
-0.40%
$ 1.31 million $ 1.74 million
Jun 12, 5 PM $ 0.197
+0.11%
$ 1.32 million $ 2.37 million
Jun 12, 4 PM $ 0.197
+0.14%
$ 1.32 million $ 2.72 million
Jun 12, 3 PM $ 0.197
+0.20%
$ 1.31 million $ 2.78 million
Jun 12, 2 PM $ 0.196
-0.01%
$ 1.31 million $ 3.05 million
Jun 12, 1 PM $ 0.196
+0.62%
$ 1.31 million $ 3.02 million
Jun 12, 12 PM $ 0.195
-0.53%
$ 1.3 million $ 2.81 million
Jun 12, 11 AM $ 0.196
-0.04%
$ 1.31 million $ 2.81 million
Jun 12, 10 AM $ 0.196
+0.04%
$ 1.31 million $ 2.72 million
Jun 12, 9 AM $ 0.196
-0.06%
$ 1.31 million $ 2.71 million
Jun 12, 8 AM $ 0.196
+0.06%
$ 1.31 million $ 2.72 million
Jun 12, 7 AM $ 0.196
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 6 AM $ 0.196
+0.26%
$ 1.31 million $ 2.72 million
Jun 12, 5 AM $ 0.195
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 4 AM $ 0.195
+0.01%
$ 1.31 million $ 2.71 million
Jun 12, 3 AM $ 0.195
+0.01%
$ 1.31 million $ 2.69 million
Jun 12, 2 AM $ 0.195
+0.00%
$ 1.31 million $ 2.6 million
Jun 12, 1 AM $ 0.195
-0.01%
$ 1.31 million $ 2.6 million
Jun 12, 12 AM $ 0.195
-0.02%
$ 1.31 million $ 2.59 million
Jun 11, 11 PM $ 0.196
+0.02%
$ 1.31 million $ 2.59 million
Jun 11, 10 PM $ 0.195
+0.00%
$ 1.31 million $ 2.6 million
Jun 11, 9 PM $ 0.195
-0.02%
$ 1.31 million $ 2.62 million
Jun 11, 8 PM $ 0.196
+0.00%
$ 1.31 million $ 2.28 million
Jun 11, 7 PM $ 0.196
+0.32%
$ 1.31 million $ 1.98 million
Jun 11, 6 PM $ 0.195
-0.03%
$ 1.3 million $ 1.87 million
Jun 11, 5 PM $ 0.195
+0.62%
$ 1.3 million $ 1.23 million
Jun 11, 4 PM $ 0.194
-0.07%
$ 1.3 million $ 860,619