BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.195
+0.00%
$ 1.31 million $ 617,485
Aug 7, 9 AM $ 0.195
+0.01%
$ 1.31 million $ 624,359
Aug 7, 8 AM $ 0.195
+0.00%
$ 1.31 million $ 625,327
Aug 7, 7 AM $ 0.195
-0.07%
$ 1.31 million $ 628,988
Aug 7, 6 AM $ 0.195
+0.21%
$ 1.31 million $ 699,780
Aug 7, 5 AM $ 0.195
+0.00%
$ 1.3 million $ 699,934
Aug 7, 4 AM $ 0.195
+0.00%
$ 1.3 million $ 701,512
Aug 7, 3 AM $ 0.195
-0.01%
$ 1.3 million $ 701,013
Aug 7, 2 AM $ 0.195
+0.00%
$ 1.3 million $ 704,170
Aug 7, 1 AM $ 0.195
-0.02%
$ 1.3 million $ 703,270
Aug 7, 12 AM $ 0.195
+0.00%
$ 1.3 million $ 709,447
Aug 6, 11 PM $ 0.195
-0.01%
$ 1.3 million $ 709,529
Aug 6, 10 PM $ 0.195
-0.06%
$ 1.3 million $ 708,586
Aug 6, 9 PM $ 0.195
+0.05%
$ 1.31 million $ 722,993
Aug 6, 8 PM $ 0.195
-0.06%
$ 1.3 million $ 793,074
Aug 6, 7 PM $ 0.195
-0.06%
$ 1.31 million $ 701,042
Aug 6, 6 PM $ 0.195
+0.03%
$ 1.31 million $ 693,948
Aug 6, 5 PM $ 0.195
-0.01%
$ 1.31 million $ 685,646
Aug 6, 4 PM $ 0.195
+0.05%
$ 1.31 million $ 703,098
Aug 6, 3 PM $ 0.195
-0.17%
$ 1.31 million $ 684,787
Aug 6, 2 PM $ 0.196
+0.10%
$ 1.31 million $ 574,542
Aug 6, 1 PM $ 0.195
+0.24%
$ 1.31 million $ 613,078
Aug 6, 12 PM $ 0.195
+0.02%
$ 1.3 million $ 549,964
Aug 6, 11 AM $ 0.195
+0.03%
$ 1.3 million $ 643,327
Aug 6, 10 AM $ 0.195
-0.05%
$ 1.3 million $ 633,289
Aug 6, 9 AM $ 0.195
+0.02%
$ 1.3 million $ 631,234
Aug 6, 8 AM $ 0.195
+0.03%
$ 1.3 million $ 630,246
Aug 6, 7 AM $ 0.195
-0.01%
$ 1.3 million $ 628,075
Aug 6, 6 AM $ 0.195
+0.13%
$ 1.3 million $ 556,971
Aug 6, 5 AM $ 0.195
-0.01%
$ 1.3 million $ 553,058
Aug 6, 4 AM $ 0.195
+0.04%
$ 1.3 million $ 552,981
Aug 6, 3 AM $ 0.194
-0.05%
$ 1.3 million $ 558,882
Aug 6, 2 AM $ 0.195
+0.06%
$ 1.3 million $ 562,197
Aug 6, 1 AM $ 0.194
+0.01%
$ 1.3 million $ 565,221
Aug 6, 12 AM $ 0.194
+0.00%
$ 1.3 million $ 558,986
Aug 5, 11 PM $ 0.194
-0.07%
$ 1.3 million $ 560,325
Aug 5, 10 PM $ 0.195
+0.03%
$ 1.3 million $ 565,446
Aug 5, 9 PM $ 0.195
-0.05%
$ 1.3 million $ 547,115
Aug 5, 8 PM $ 0.195
+0.11%
$ 1.3 million $ 516,969
Aug 5, 7 PM $ 0.194
-0.14%
$ 1.3 million $ 617,151
Aug 5, 6 PM $ 0.195
+0.04%
$ 1.3 million $ 1.03 million
Aug 5, 5 PM $ 0.195
-0.03%
$ 1.3 million $ 1.15 million
Aug 5, 4 PM $ 0.195
-0.11%
$ 1.3 million $ 1.11 million
Aug 5, 3 PM $ 0.195
+0.08%
$ 1.3 million $ 1.16 million
Aug 5, 2 PM $ 0.195
-0.14%
$ 1.3 million $ 1.22 million
Aug 5, 1 PM $ 0.195
+0.11%
$ 1.3 million $ 1.28 million
Aug 5, 12 PM $ 0.195
-0.07%
$ 1.3 million $ 1.3 million
Aug 5, 11 AM $ 0.195
-0.01%
$ 1.3 million $ 1.2 million
Aug 5, 10 AM $ 0.195
+0.00%
$ 1.3 million $ 1.19 million
Aug 5, 9 AM $ 0.195
+0.00%
$ 1.3 million $ 1.18 million