BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:59 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:58 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:57 PM $ 0.194
-0.06%
$ 1.3 million $ 911,706
8:56 PM $ 0.194
+0.00%
$ 1.3 million $ 911,536
8:55 PM $ 0.194
+0.03%
$ 1.3 million $ 911,536
8:54 PM $ 0.194
+0.00%
$ 1.3 million $ 910,006
8:53 PM $ 0.194
+0.00%
$ 1.3 million $ 910,124
8:52 PM $ 0.194
+0.00%
$ 1.3 million $ 910,124
8:51 PM $ 0.194
+0.00%
$ 1.3 million $ 910,091
8:50 PM $ 0.194
+0.00%
$ 1.3 million $ 910,091
8:49 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:48 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:47 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:46 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:45 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:44 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:43 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:42 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:41 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:40 PM $ 0.194
+0.01%
$ 1.3 million $ 909,964
8:39 PM $ 0.194
+0.02%
$ 1.3 million $ 909,690
8:38 PM $ 0.194
+0.00%
$ 1.3 million $ 909,690
8:37 PM $ 0.194
-0.01%
$ 1.3 million $ 909,690
8:36 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:35 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:34 PM $ 0.194
+0.00%
$ 1.3 million $ 909,491
8:33 PM $ 0.194
+0.00%
$ 1.3 million $ 909,549
8:32 PM $ 0.194
+0.00%
$ 1.3 million $ 909,549
8:31 PM $ 0.194
+0.05%
$ 1.3 million $ 909,109
8:30 PM $ 0.194
+0.00%
$ 1.3 million $ 909,109
8:29 PM $ 0.194
-0.02%
$ 1.3 million $ 915,071
8:28 PM $ 0.194
+0.00%
$ 1.3 million $ 915,016
8:27 PM $ 0.194
+0.02%
$ 1.3 million $ 920,580
8:26 PM $ 0.194
-0.03%
$ 1.3 million $ 920,580
8:25 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:24 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:23 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:22 PM $ 0.194
+0.00%
$ 1.3 million $ 920,902
8:21 PM $ 0.194
-0.02%
$ 1.3 million $ 920,902
8:20 PM $ 0.194
+0.00%
$ 1.3 million $ 921,047
8:19 PM $ 0.194
+0.02%
$ 1.3 million $ 921,047
8:18 PM $ 0.194
+0.00%
$ 1.3 million $ 920,798
8:17 PM $ 0.194
+0.04%
$ 1.3 million $ 920,798
8:16 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:15 PM $ 0.194
+0.00%
$ 1.3 million $ 920,908
8:14 PM $ 0.194
-0.03%
$ 1.29 million $ 919,749
8:13 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:12 PM $ 0.194
+0.00%
$ 1.29 million $ 919,749
8:11 PM $ 0.194
+0.03%
$ 1.29 million $ 919,258