BRL1 Historical Data

BRL1 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.191
+0.00%
$ 1.28 million $ 166,008
Feb 13, 5 PM $ 0.191
+0.15%
$ 1.28 million $ 165,972
Feb 13, 4 PM $ 0.191
+0.03%
$ 1.28 million $ 165,739
Feb 13, 3 PM $ 0.191
+0.02%
$ 1.28 million $ 166,323
Feb 13, 2 PM $ 0.191
-0.36%
$ 1.28 million $ 165,217
Feb 13, 1 PM $ 0.192
+0.03%
$ 1.28 million $ 168,190
Feb 13, 12 PM $ 0.192
+0.24%
$ 1.28 million $ 178,126
Feb 13, 11 AM $ 0.191
-0.17%
$ 1.28 million $ 177,580
Feb 13, 10 AM $ 0.192
-0.07%
$ 1.28 million $ 179,892
Feb 13, 9 AM $ 0.192
-0.06%
$ 1.28 million $ 149,918
Feb 13, 8 AM $ 0.192
+0.01%
$ 1.28 million $ 149,755
Feb 13, 7 AM $ 0.192
-0.01%
$ 1.28 million $ 149,738
Feb 13, 6 AM $ 0.192
+0.01%
$ 1.28 million $ 149,798
Feb 13, 5 AM $ 0.192
+0.00%
$ 1.28 million $ 149,789
Feb 13, 4 AM $ 0.192
+0.01%
$ 1.28 million $ 149,852
Feb 13, 3 AM $ 0.192
-0.01%
$ 1.28 million $ 149,833
Feb 13, 2 AM $ 0.192
-0.02%
$ 1.28 million $ 149,847
Feb 13, 1 AM $ 0.192
+0.02%
$ 1.28 million $ 149,881
Feb 13, 12 AM $ 0.192
-0.01%
$ 1.28 million $ 149,841
Feb 12, 11 PM $ 0.192
+0.00%
$ 1.28 million $ 149,853
Feb 12, 10 PM $ 0.192
-0.02%
$ 1.28 million $ 149,798
Feb 12, 9 PM $ 0.192
-0.15%
$ 1.28 million $ 111,527
Feb 12, 8 PM $ 0.192
-0.14%
$ 1.28 million $ 58,370
Feb 12, 7 PM $ 0.192
+0.14%
$ 1.29 million $ 88,805
Feb 12, 6 PM $ 0.192
-0.21%
$ 1.28 million $ 67,813
Feb 12, 5 PM $ 0.193
-0.10%
$ 1.29 million $ 67,929
Feb 12, 4 PM $ 0.193
-0.37%
$ 1.29 million $ 96,891
Feb 12, 3 PM $ 0.193
-0.16%
$ 1.29 million $ 148,107
Feb 12, 2 PM $ 0.194
+0.21%
$ 1.3 million $ 322,378
Feb 12, 1 PM $ 0.193
+0.21%
$ 1.29 million $ 319,697
Feb 12, 12 PM $ 0.193
+0.21%
$ 1.29 million $ 308,928
Feb 12, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 308,312
Feb 12, 10 AM $ 0.193
-0.02%
$ 1.29 million $ 308,447
Feb 12, 9 AM $ 0.193
-0.15%
$ 1.29 million $ 344,520
Feb 12, 8 AM $ 0.193
+0.02%
$ 1.29 million $ 345,042
Feb 12, 7 AM $ 0.193
+0.34%
$ 1.29 million $ 445,283
Feb 12, 6 AM $ 0.192
-0.01%
$ 1.29 million $ 443,748
Feb 12, 5 AM $ 0.192
+0.00%
$ 1.29 million $ 451,752
Feb 12, 4 AM $ 0.192
-0.01%
$ 1.29 million $ 451,752
Feb 12, 3 AM $ 0.192
+0.00%
$ 1.29 million $ 451,804
Feb 12, 2 AM $ 0.192
+0.01%
$ 1.29 million $ 451,779
Feb 12, 1 AM $ 0.192
+0.00%
$ 1.29 million $ 451,745
Feb 12, 12 AM $ 0.192
-0.01%
$ 1.29 million $ 451,753
Feb 11, 11 PM $ 0.192
+0.01%
$ 1.29 million $ 451,797
Feb 11, 10 PM $ 0.192
-0.02%
$ 1.29 million $ 451,755
Feb 11, 9 PM $ 0.192
+0.01%
$ 1.29 million $ 454,020
Feb 11, 8 PM $ 0.192
+0.07%
$ 1.29 million $ 451,653
Feb 11, 7 PM $ 0.192
-0.06%
$ 1.28 million $ 476,130
Feb 11, 6 PM $ 0.192
-0.14%
$ 1.29 million $ 474,921
Feb 11, 5 PM $ 0.193
+0.08%
$ 1.29 million $ 504,483