BRL1 Historical Data

BRL1 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.193
+0.08%
$ 1.29 million $ 504,483
Feb 11, 4 PM $ 0.192
+0.15%
$ 1.29 million $ 475,213
Feb 11, 3 PM $ 0.192
-0.12%
$ 1.28 million $ 425,895
Feb 11, 2 PM $ 0.192
-0.13%
$ 1.29 million $ 315,030
Feb 11, 1 PM $ 0.193
-0.10%
$ 1.29 million $ 316,248
Feb 11, 12 PM $ 0.193
+0.23%
$ 1.29 million $ 376,555
Feb 11, 11 AM $ 0.192
+0.00%
$ 1.29 million $ 375,673
Feb 11, 10 AM $ 0.192
+0.01%
$ 1.29 million $ 375,665
Feb 11, 9 AM $ 0.192
+0.00%
$ 1.29 million $ 354,538
Feb 11, 8 AM $ 0.192
+0.02%
$ 1.29 million $ 354,489
Feb 11, 7 AM $ 0.192
-0.05%
$ 1.29 million $ 254,461
Feb 11, 6 AM $ 0.192
-0.01%
$ 1.29 million $ 254,581
Feb 11, 5 AM $ 0.192
-0.01%
$ 1.29 million $ 273,583
Feb 11, 4 AM $ 0.192
+0.03%
$ 1.29 million $ 273,615
Feb 11, 3 AM $ 0.192
-0.03%
$ 1.29 million $ 274,016
Feb 11, 2 AM $ 0.192
+0.03%
$ 1.29 million $ 271,557
Feb 11, 1 AM $ 0.192
+0.05%
$ 1.29 million $ 266,093
Feb 11, 12 AM $ 0.192
-0.02%
$ 1.29 million $ 266,107
Feb 10, 11 PM $ 0.192
+0.00%
$ 1.29 million $ 266,154
Feb 10, 10 PM $ 0.192
-0.25%
$ 1.29 million $ 266,066
Feb 10, 9 PM $ 0.193
+0.05%
$ 1.29 million $ 256,490
Feb 10, 8 PM $ 0.193
+0.22%
$ 1.29 million $ 256,228
Feb 10, 7 PM $ 0.192
+0.12%
$ 1.29 million $ 219,928
Feb 10, 6 PM $ 0.192
-0.12%
$ 1.28 million $ 221,325
Feb 10, 5 PM $ 0.192
+0.00%
$ 1.29 million $ 191,280
Feb 10, 4 PM $ 0.192
+0.10%
$ 1.29 million $ 277,614
Feb 10, 3 PM $ 0.192
-0.27%
$ 1.28 million $ 281,292
Feb 10, 2 PM $ 0.193
+0.86%
$ 1.29 million $ 224,274
Feb 10, 1 PM $ 0.191
-0.65%
$ 1.28 million $ 223,078
Feb 10, 12 PM $ 0.192
-0.15%
$ 1.29 million $ 164,658
Feb 10, 11 AM $ 0.193
-0.01%
$ 1.29 million $ 255,618
Feb 10, 10 AM $ 0.193
+0.03%
$ 1.29 million $ 295,602
Feb 10, 9 AM $ 0.193
-0.02%
$ 1.29 million $ 278,735
Feb 10, 8 AM $ 0.193
+0.01%
$ 1.29 million $ 283,052
Feb 10, 7 AM $ 0.193
-0.01%
$ 1.29 million $ 283,020
Feb 10, 6 AM $ 0.193
+0.03%
$ 1.29 million $ 283,052
Feb 10, 5 AM $ 0.192
+0.01%
$ 1.29 million $ 282,977
Feb 10, 4 AM $ 0.192
+0.01%
$ 1.29 million $ 282,961
Feb 10, 3 AM $ 0.192
-0.06%
$ 1.29 million $ 282,939
Feb 10, 2 AM $ 0.193
-0.03%
$ 1.29 million $ 282,633
Feb 10, 1 AM $ 0.193
+0.04%
$ 1.29 million $ 278,467
Feb 10, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 281,424
Feb 9, 11 PM $ 0.193
-0.04%
$ 1.29 million $ 281,389
Feb 9, 10 PM $ 0.193
+0.04%
$ 1.29 million $ 281,885
Feb 9, 9 PM $ 0.193
-0.04%
$ 1.29 million $ 281,781
Feb 9, 8 PM $ 0.193
-0.07%
$ 1.29 million $ 281,918
Feb 9, 7 PM $ 0.193
+0.13%
$ 1.29 million $ 238,624
Feb 9, 6 PM $ 0.193
+0.25%
$ 1.29 million $ 234,946
Feb 9, 5 PM $ 0.192
-0.01%
$ 1.28 million $ 233,200
Feb 9, 4 PM $ 0.192
-0.14%
$ 1.28 million $ 144,748