BRL1 Historical Data

BRL1 Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.199
-0.02%
$ 1.33 million $ 315,753
May 23, 3 PM $ 0.199
+0.01%
$ 1.33 million $ 321,608
May 23, 2 PM $ 0.199
+0.00%
$ 1.33 million $ 448,620
May 23, 1 PM $ 0.199
+0.00%
$ 1.33 million $ 494,550
May 23, 12 PM $ 0.199
-0.01%
$ 1.33 million $ 499,656
May 23, 11 AM $ 0.199
+0.00%
$ 1.33 million $ 806,525
May 23, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 802,921
May 23, 9 AM $ 0.199
+0.00%
$ 1.33 million $ 802,913
May 23, 8 AM $ 0.199
+0.00%
$ 1.33 million $ 802,909
May 23, 7 AM $ 0.199
+0.00%
$ 1.33 million $ 802,909
May 23, 6 AM $ 0.199
+0.00%
$ 1.33 million $ 842,670
May 23, 5 AM $ 0.199
+0.00%
$ 1.33 million $ 842,585
May 23, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 834,842
May 23, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 837,370
May 23, 2 AM $ 0.199
+0.01%
$ 1.33 million $ 837,221
May 23, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 837,665
May 23, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 835,795
May 22, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 836,330
May 22, 10 PM $ 0.199
+0.00%
$ 1.33 million $ 831,929
May 22, 9 PM $ 0.199
+0.20%
$ 1.33 million $ 829,080
May 22, 8 PM $ 0.198
-0.10%
$ 1.33 million $ 830,162
May 22, 7 PM $ 0.198
-0.11%
$ 1.33 million $ 798,563
May 22, 6 PM $ 0.199
-0.05%
$ 1.33 million $ 793,661
May 22, 5 PM $ 0.199
+0.14%
$ 1.33 million $ 679,706
May 22, 4 PM $ 0.198
-0.04%
$ 1.33 million $ 619,032
May 22, 3 PM $ 0.199
-0.07%
$ 1.33 million $ 613,190
May 22, 2 PM $ 0.199
-0.20%
$ 1.33 million $ 508,102
May 22, 1 PM $ 0.199
-0.03%
$ 1.33 million $ 470,445
May 22, 12 PM $ 0.199
-0.36%
$ 1.33 million $ 578,153
May 22, 11 AM $ 0.2
+0.04%
$ 1.34 million $ 349,776
May 22, 10 AM $ 0.2
-0.02%
$ 1.34 million $ 351,566
May 22, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 353,003
May 22, 8 AM $ 0.2
+0.00%
$ 1.34 million $ 352,959
May 22, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 349,882
May 22, 6 AM $ 0.2
+0.21%
$ 1.34 million $ 309,910
May 22, 5 AM $ 0.199
+0.08%
$ 1.33 million $ 309,266
May 22, 4 AM $ 0.199
-0.01%
$ 1.33 million $ 308,988
May 22, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 309,024
May 22, 2 AM $ 0.199
-0.01%
$ 1.33 million $ 309,044
May 22, 1 AM $ 0.199
-0.08%
$ 1.33 million $ 316,302
May 22, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 317,266
May 21, 11 PM $ 0.199
+0.07%
$ 1.33 million $ 317,688
May 21, 10 PM $ 0.199
+0.02%
$ 1.33 million $ 322,489
May 21, 9 PM $ 0.199
-0.06%
$ 1.33 million $ 321,634
May 21, 8 PM $ 0.199
-0.07%
$ 1.33 million $ 320,724
May 21, 7 PM $ 0.2
-0.13%
$ 1.33 million $ 320,941
May 21, 6 PM $ 0.2
-0.09%
$ 1.34 million $ 323,687
May 21, 5 PM $ 0.2
+0.43%
$ 1.34 million $ 348,335
May 21, 4 PM $ 0.199
-0.06%
$ 1.33 million $ 359,975
May 21, 3 PM $ 0.199
+0.12%
$ 1.33 million $ 468,030