BRL1 Historical Data

BRL1 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.192
-0.14%
$ 1.28 million $ 144,748
Feb 9, 3 PM $ 0.192
+0.11%
$ 1.29 million $ 140,858
Feb 9, 2 PM $ 0.192
-0.06%
$ 1.28 million $ 139,538
Feb 9, 1 PM $ 0.192
+0.02%
$ 1.29 million $ 137,702
Feb 9, 12 PM $ 0.192
+0.29%
$ 1.28 million $ 178,788
Feb 9, 11 AM $ 0.192
-0.01%
$ 1.28 million $ 135,581
Feb 9, 10 AM $ 0.192
-0.01%
$ 1.28 million $ 91,536
Feb 9, 9 AM $ 0.192
+0.02%
$ 1.28 million $ 91,770
Feb 9, 8 AM $ 0.192
-0.02%
$ 1.28 million $ 91,694
Feb 9, 7 AM $ 0.192
+0.44%
$ 1.28 million $ 91,719
Feb 9, 6 AM $ 0.191
-0.18%
$ 1.28 million $ 91,294
Feb 9, 5 AM $ 0.191
+0.01%
$ 1.28 million $ 91,544
Feb 9, 4 AM $ 0.191
+0.02%
$ 1.28 million $ 92,153
Feb 9, 3 AM $ 0.191
+0.02%
$ 1.28 million $ 92,134
Feb 9, 2 AM $ 0.191
+0.01%
$ 1.28 million $ 130,642
Feb 9, 1 AM $ 0.191
-0.09%
$ 1.28 million $ 130,654
Feb 9, 12 AM $ 0.192
-0.02%
$ 1.28 million $ 130,759
Feb 8, 11 PM $ 0.192
-0.01%
$ 1.28 million $ 130,782
Feb 8, 10 PM $ 0.192
+0.00%
$ 1.28 million $ 130,006
Feb 8, 9 PM $ 0.192
+0.00%
$ 1.28 million $ 130,006
Feb 8, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 168,337
Feb 8, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 180,577
Feb 8, 6 PM $ 0.192
+0.00%
$ 1.28 million $ 180,581
Feb 8, 5 PM $ 0.192
+0.00%
$ 1.28 million $ 180,781
Feb 8, 4 PM $ 0.192
+0.00%
$ 1.28 million $ 197,646
Feb 8, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 214,522
Feb 8, 2 PM $ 0.192
+0.00%
$ 1.28 million $ 233,688
Feb 8, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 274,911
Feb 8, 12 PM $ 0.192
+0.00%
$ 1.28 million $ 233,509
Feb 8, 11 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 9 AM $ 0.192
+0.00%
$ 1.28 million $ 185,766
Feb 8, 8 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 7 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 5 AM $ 0.192
+0.00%
$ 1.28 million $ 204,729
Feb 8, 4 AM $ 0.192
-0.01%
$ 1.28 million $ 204,733
Feb 8, 3 AM $ 0.192
+0.00%
$ 1.28 million $ 204,509
Feb 8, 2 AM $ 0.192
+0.01%
$ 1.28 million $ 204,509
Feb 8, 1 AM $ 0.192
+0.00%
$ 1.28 million $ 204,509
Feb 8, 12 AM $ 0.192
+0.00%
$ 1.28 million $ 205,122
Feb 7, 11 PM $ 0.192
+0.00%
$ 1.28 million $ 205,375
Feb 7, 10 PM $ 0.192
+0.00%
$ 1.28 million $ 222,739
Feb 7, 9 PM $ 0.192
+0.00%
$ 1.28 million $ 350,727
Feb 7, 8 PM $ 0.192
+0.00%
$ 1.28 million $ 273,690
Feb 7, 7 PM $ 0.192
+0.00%
$ 1.28 million $ 259,507
Feb 7, 6 PM $ 0.192
+0.00%
$ 1.28 million $ 259,509
Feb 7, 5 PM $ 0.192
+0.00%
$ 1.28 million $ 260,659
Feb 7, 4 PM $ 0.192
+0.00%
$ 1.28 million $ 243,099
Feb 7, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 226,277