BRL1 Historical Data

BRL1 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.192
+0.00%
$ 1.28 million $ 226,277
Feb 7, 2 PM $ 0.192
+0.00%
$ 1.28 million $ 207,102
Feb 7, 1 PM $ 0.192
+0.00%
$ 1.28 million $ 306,707
Feb 7, 12 PM $ 0.192
+0.00%
$ 1.28 million $ 366,203
Feb 7, 11 AM $ 0.192
+0.00%
$ 1.28 million $ 366,890
Feb 7, 10 AM $ 0.192
+0.00%
$ 1.28 million $ 400,398
Feb 7, 9 AM $ 0.192
+0.00%
$ 1.28 million $ 400,398
Feb 7, 8 AM $ 0.192
+0.00%
$ 1.28 million $ 381,233
Feb 7, 7 AM $ 0.192
-0.01%
$ 1.28 million $ 381,233
Feb 7, 6 AM $ 0.192
+0.00%
$ 1.28 million $ 376,021
Feb 7, 5 AM $ 0.192
+0.00%
$ 1.28 million $ 376,019
Feb 7, 4 AM $ 0.192
+0.00%
$ 1.28 million $ 376,016
Feb 7, 3 AM $ 0.192
+0.00%
$ 1.28 million $ 376,363
Feb 7, 2 AM $ 0.192
+0.00%
$ 1.28 million $ 376,363
Feb 7, 1 AM $ 0.192
+0.00%
$ 1.28 million $ 376,363
Feb 7, 12 AM $ 0.192
+0.00%
$ 1.28 million $ 392,343
Feb 6, 11 PM $ 0.192
+0.00%
$ 1.28 million $ 455,021
Feb 6, 10 PM $ 0.192
-0.01%
$ 1.28 million $ 438,157
Feb 6, 9 PM $ 0.192
+0.03%
$ 1.28 million $ 318,738
Feb 6, 8 PM $ 0.192
+0.07%
$ 1.28 million $ 318,718
Feb 6, 7 PM $ 0.191
+0.32%
$ 1.28 million $ 397,131
Feb 6, 6 PM $ 0.191
+0.00%
$ 1.28 million $ 632,011
Feb 6, 5 PM $ 0.191
+1.90%
$ 1.28 million $ 627,267
Feb 6, 4 PM $ 0.187
-0.16%
$ 1.25 million $ 634,323
Feb 6, 3 PM $ 0.188
-0.09%
$ 1.25 million $ 657,401
Feb 6, 2 PM $ 0.188
-0.21%
$ 1.26 million $ 704,940
Feb 6, 1 PM $ 0.188
-0.20%
$ 1.26 million $ 633,072
Feb 6, 12 PM $ 0.189
-0.16%
$ 1.26 million $ 575,130
Feb 6, 11 AM $ 0.189
-0.11%
$ 1.26 million $ 631,848
Feb 6, 10 AM $ 0.189
-0.09%
$ 1.26 million $ 608,929
Feb 6, 9 AM $ 0.189
-0.20%
$ 1.27 million $ 650,806
Feb 6, 8 AM $ 0.19
-0.05%
$ 1.27 million $ 652,125
Feb 6, 7 AM $ 0.19
+0.01%
$ 1.27 million $ 658,138
Feb 6, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 658,088
Feb 6, 5 AM $ 0.19
+0.01%
$ 1.27 million $ 680,591
Feb 6, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 686,944
Feb 6, 3 AM $ 0.19
-0.02%
$ 1.27 million $ 686,957
Feb 6, 2 AM $ 0.19
+0.04%
$ 1.27 million $ 687,099
Feb 6, 1 AM $ 0.19
-0.01%
$ 1.27 million $ 685,905
Feb 6, 12 AM $ 0.19
-0.01%
$ 1.27 million $ 737,154
Feb 5, 11 PM $ 0.19
-0.01%
$ 1.27 million $ 715,055
Feb 5, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 715,022
Feb 5, 9 PM $ 0.19
-0.19%
$ 1.27 million $ 727,027
Feb 5, 8 PM $ 0.19
-0.22%
$ 1.27 million $ 718,806
Feb 5, 7 PM $ 0.19
-0.01%
$ 1.27 million $ 735,241
Feb 5, 6 PM $ 0.19
+0.03%
$ 1.27 million $ 621,649
Feb 5, 5 PM $ 0.19
+0.17%
$ 1.27 million $ 704,646
Feb 5, 4 PM $ 0.19
+0.26%
$ 1.27 million $ 684,457
Feb 5, 3 PM $ 0.19
-0.67%
$ 1.27 million $ 615,025
Feb 5, 2 PM $ 0.191
+0.12%
$ 1.27 million $ 617,375