BRL1 Historical Data

BRL1 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.191
+0.61%
$ 1.28 million $ 232,969
Feb 3, 11 AM $ 0.19
+0.01%
$ 1.27 million $ 231,941
Feb 3, 10 AM $ 0.19
+0.23%
$ 1.27 million $ 231,658
Feb 3, 9 AM $ 0.19
-0.14%
$ 1.27 million $ 231,130
Feb 3, 8 AM $ 0.19
-0.06%
$ 1.27 million $ 231,578
Feb 3, 7 AM $ 0.19
+0.01%
$ 1.27 million $ 237,772
Feb 3, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 237,759
Feb 3, 5 AM $ 0.19
+0.02%
$ 1.27 million $ 237,754
Feb 3, 4 AM $ 0.19
-0.01%
$ 1.27 million $ 237,715
Feb 3, 3 AM $ 0.19
-0.02%
$ 1.27 million $ 237,701
Feb 3, 2 AM $ 0.19
+0.00%
$ 1.27 million $ 238,878
Feb 3, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 245,535
Feb 3, 12 AM $ 0.19
+0.01%
$ 1.27 million $ 245,513
Feb 2, 11 PM $ 0.19
+0.00%
$ 1.27 million $ 245,553
Feb 2, 10 PM $ 0.19
-0.02%
$ 1.27 million $ 245,564
Feb 2, 9 PM $ 0.19
+0.00%
$ 1.27 million $ 245,643
Feb 2, 8 PM $ 0.19
+0.00%
$ 1.27 million $ 251,217
Feb 2, 7 PM $ 0.19
+0.06%
$ 1.27 million $ 188,762
Feb 2, 6 PM $ 0.19
-0.12%
$ 1.27 million $ 75,767
Feb 2, 5 PM $ 0.19
+0.04%
$ 1.27 million $ 48,618
Feb 2, 4 PM $ 0.19
+0.09%
$ 1.27 million $ 48,606
Feb 2, 3 PM $ 0.19
-0.13%
$ 1.27 million $ 42,503
Feb 2, 2 PM $ 0.19
+0.01%
$ 1.27 million $ 38,985
Feb 2, 1 PM $ 0.19
-0.15%
$ 1.27 million $ 23,509
Feb 2, 12 PM $ 0.19
+0.44%
$ 1.27 million $ 23,544
Feb 2, 11 AM $ 0.189
-0.07%
$ 1.27 million $ 20,226
Feb 2, 10 AM $ 0.19
-0.03%
$ 1.27 million $ 20,227
Feb 2, 9 AM $ 0.19
+0.02%
$ 1.27 million $ 15,781
Feb 2, 8 AM $ 0.19
+0.17%
$ 1.27 million $ 15,783
Feb 2, 7 AM $ 0.189
+0.09%
$ 1.26 million $ 9,706
Feb 2, 6 AM $ 0.189
-0.02%
$ 1.26 million $ 9,698
Feb 2, 5 AM $ 0.189
-0.03%
$ 1.26 million $ 9,701
Feb 2, 4 AM $ 0.189
-0.02%
$ 1.26 million $ 9,704
Feb 2, 3 AM $ 0.189
+0.06%
$ 1.26 million $ 7,835
Feb 2, 2 AM $ 0.189
+0.00%
$ 1.26 million $ 6,671
Feb 2, 1 AM $ 0.189
+0.00%
$ 1.26 million $ 6,676
Feb 2, 12 AM $ 0.189
-0.02%
$ 1.26 million $ 6,676
Feb 1, 11 PM $ 0.19
+0.18%
$ 1.27 million $ 6,016
Feb 1, 10 PM $ 0.19
-0.30%
$ 1.27 million $ 445
Feb 1, 9 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 8 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 7 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 45,240
Feb 1, 5 PM $ 0.19
+0.00%
$ 1.27 million $ 45,283
Feb 1, 4 PM $ 0.19
+0.00%
$ 1.27 million $ 45,297
Feb 1, 3 PM $ 0.19
+0.00%
$ 1.27 million $ 45,383
Feb 1, 2 PM $ 0.19
+0.00%
$ 1.27 million $ 45,379
Feb 1, 1 PM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 12 PM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 44,831