BRL1 Historical Data

BRL1 Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.2
-0.03%
$ 1.34 million $ 172,718
May 15, 10 AM $ 0.2
+0.03%
$ 1.34 million $ 247,785
May 15, 9 AM $ 0.2
-0.40%
$ 1.34 million $ 306,899
May 15, 8 AM $ 0.201
-0.01%
$ 1.34 million $ 308,241
May 15, 7 AM $ 0.201
+0.01%
$ 1.34 million $ 309,630
May 15, 6 AM $ 0.201
+0.37%
$ 1.34 million $ 309,606
May 15, 5 AM $ 0.2
+0.00%
$ 1.34 million $ 308,477
May 15, 4 AM $ 0.2
+0.01%
$ 1.34 million $ 314,265
May 15, 3 AM $ 0.2
-0.01%
$ 1.34 million $ 419,239
May 15, 2 AM $ 0.2
-0.01%
$ 1.34 million $ 419,077
May 15, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 420,114
May 15, 12 AM $ 0.2
-0.02%
$ 1.34 million $ 420,617
May 14, 11 PM $ 0.2
+0.01%
$ 1.34 million $ 420,427
May 14, 10 PM $ 0.2
+0.00%
$ 1.34 million $ 429,506
May 14, 9 PM $ 0.2
-0.04%
$ 1.34 million $ 432,466
May 14, 8 PM $ 0.2
+0.08%
$ 1.34 million $ 466,756
May 14, 7 PM $ 0.2
+0.01%
$ 1.34 million $ 479,288
May 14, 6 PM $ 0.2
-0.11%
$ 1.33 million $ 455,219
May 14, 5 PM $ 0.2
+0.18%
$ 1.34 million $ 434,608
May 14, 4 PM $ 0.2
-0.12%
$ 1.33 million $ 538,611
May 14, 3 PM $ 0.2
-0.23%
$ 1.34 million $ 542,305
May 14, 2 PM $ 0.2
+0.30%
$ 1.34 million $ 491,596
May 14, 1 PM $ 0.2
-0.17%
$ 1.33 million $ 489,897
May 14, 12 PM $ 0.2
+0.24%
$ 1.34 million $ 488,937
May 14, 11 AM $ 0.199
-0.09%
$ 1.33 million $ 627,312
May 14, 10 AM $ 0.2
+0.11%
$ 1.33 million $ 548,657
May 14, 9 AM $ 0.199
-0.04%
$ 1.33 million $ 489,225
May 14, 8 AM $ 0.2
+0.00%
$ 1.33 million $ 489,339
May 14, 7 AM $ 0.2
-0.02%
$ 1.33 million $ 487,700
May 14, 6 AM $ 0.2
+0.28%
$ 1.33 million $ 487,346
May 14, 5 AM $ 0.199
+0.01%
$ 1.33 million $ 485,986
May 14, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 485,267
May 14, 3 AM $ 0.199
+0.01%
$ 1.33 million $ 380,669
May 14, 2 AM $ 0.199
-0.02%
$ 1.33 million $ 381,630
May 14, 1 AM $ 0.199
+0.01%
$ 1.33 million $ 381,443
May 14, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 380,562
May 13, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 381,428
May 13, 10 PM $ 0.199
-0.02%
$ 1.33 million $ 390,180
May 13, 9 PM $ 0.199
-0.28%
$ 1.33 million $ 387,970
May 13, 8 PM $ 0.2
+0.11%
$ 1.33 million $ 366,093
May 13, 7 PM $ 0.199
-0.15%
$ 1.33 million $ 353,861
May 13, 6 PM $ 0.2
-1.66%
$ 1.33 million $ 336,379
May 13, 5 PM $ 0.203
-0.08%
$ 1.36 million $ 347,853
May 13, 4 PM $ 0.203
+0.07%
$ 1.36 million $ 339,145
May 13, 3 PM $ 0.203
+0.11%
$ 1.36 million $ 337,466
May 13, 2 PM $ 0.203
+0.20%
$ 1.36 million $ 403,541
May 13, 1 PM $ 0.202
-0.24%
$ 1.35 million $ 565,781
May 13, 12 PM $ 0.203
-0.69%
$ 1.36 million $ 587,612
May 13, 11 AM $ 0.204
+0.03%
$ 1.37 million $ 490,294
May 13, 10 AM $ 0.204
-0.02%
$ 1.37 million $ 476,565