BRL1 Historical Data

BRL1 Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.204
-0.02%
$ 1.37 million $ 476,565
May 13, 9 AM $ 0.204
-0.07%
$ 1.37 million $ 475,549
May 13, 8 AM $ 0.204
+0.01%
$ 1.37 million $ 477,836
May 13, 7 AM $ 0.204
-0.01%
$ 1.37 million $ 539,162
May 13, 6 AM $ 0.204
+0.41%
$ 1.37 million $ 539,704
May 13, 5 AM $ 0.204
-0.02%
$ 1.36 million $ 537,502
May 13, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 537,607
May 13, 3 AM $ 0.204
+0.00%
$ 1.36 million $ 537,850
May 13, 2 AM $ 0.204
+0.00%
$ 1.36 million $ 551,265
May 13, 1 AM $ 0.204
+0.00%
$ 1.36 million $ 550,821
May 13, 12 AM $ 0.204
-0.11%
$ 1.36 million $ 551,161
May 12, 11 PM $ 0.204
+0.10%
$ 1.36 million $ 551,164
May 12, 10 PM $ 0.204
-0.03%
$ 1.36 million $ 543,008
May 12, 9 PM $ 0.204
+0.05%
$ 1.36 million $ 535,941
May 12, 8 PM $ 0.204
-0.06%
$ 1.36 million $ 595,317
May 12, 7 PM $ 0.204
+0.02%
$ 1.36 million $ 671,957
May 12, 6 PM $ 0.204
+0.04%
$ 1.36 million $ 659,402
May 12, 5 PM $ 0.204
+0.09%
$ 1.36 million $ 855,056
May 12, 4 PM $ 0.203
+0.14%
$ 1.36 million $ 915,530
May 12, 3 PM $ 0.203
-0.07%
$ 1.36 million $ 848,338
May 12, 2 PM $ 0.203
-0.10%
$ 1.36 million $ 1.03 million
May 12, 1 PM $ 0.203
-0.12%
$ 1.36 million $ 1.01 million
May 12, 12 PM $ 0.204
-0.29%
$ 1.36 million $ 1.13 million
May 12, 11 AM $ 0.204
+0.12%
$ 1.37 million $ 1.21 million
May 12, 10 AM $ 0.204
-0.13%
$ 1.36 million $ 1.27 million
May 12, 9 AM $ 0.204
-0.13%
$ 1.37 million $ 1.27 million
May 12, 8 AM $ 0.205
-0.04%
$ 1.37 million $ 1.27 million
May 12, 7 AM $ 0.205
-0.01%
$ 1.37 million $ 1.21 million
May 12, 6 AM $ 0.205
+0.43%
$ 1.37 million $ 1.21 million
May 12, 5 AM $ 0.204
-0.01%
$ 1.36 million $ 1.2 million
May 12, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 1.2 million
May 12, 3 AM $ 0.204
+0.01%
$ 1.36 million $ 1.2 million
May 12, 2 AM $ 0.204
-0.01%
$ 1.36 million $ 1.2 million
May 12, 1 AM $ 0.204
+0.00%
$ 1.36 million $ 1.2 million
May 12, 12 AM $ 0.204
+0.00%
$ 1.36 million $ 1.24 million
May 11, 11 PM $ 0.204
+0.02%
$ 1.36 million $ 1.25 million
May 11, 10 PM $ 0.204
-0.01%
$ 1.36 million $ 1.25 million
May 11, 9 PM $ 0.204
+0.07%
$ 1.36 million $ 1.24 million
May 11, 8 PM $ 0.204
-0.01%
$ 1.36 million $ 1.28 million
May 11, 7 PM $ 0.204
+0.03%
$ 1.36 million $ 1.2 million
May 11, 6 PM $ 0.204
+0.06%
$ 1.36 million $ 1.2 million
May 11, 5 PM $ 0.203
+0.10%
$ 1.36 million $ 1.04 million
May 11, 4 PM $ 0.203
-0.03%
$ 1.36 million $ 858,044
May 11, 3 PM $ 0.203
-0.23%
$ 1.36 million $ 813,201
May 11, 2 PM $ 0.204
-0.01%
$ 1.36 million $ 631,172
May 11, 1 PM $ 0.204
+0.10%
$ 1.36 million $ 487,096
May 11, 12 PM $ 0.204
-0.31%
$ 1.36 million $ 347,231
May 11, 11 AM $ 0.204
+0.00%
$ 1.37 million $ 211,322
May 11, 10 AM $ 0.204
+0.03%
$ 1.37 million $ 149,248
May 11, 9 AM $ 0.204
+0.01%
$ 1.37 million $ 147,342