BRL1 Historical Data

BRL1 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 44,831
Feb 1, 9 AM $ 0.19
+0.00%
$ 1.27 million $ 45,032
Feb 1, 8 AM $ 0.19
+0.00%
$ 1.27 million $ 45,027
Feb 1, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 45,027
Feb 1, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 45,243
Feb 1, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 45,242
Feb 1, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 45,244
Feb 1, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 45,244
Feb 1, 2 AM $ 0.19
+0.00%
$ 1.27 million $ 45,253
Feb 1, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 45,247
Feb 1, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 45,247
Jan 31, 11 PM $ 0.19
+0.00%
$ 1.27 million $ 45,260
Jan 31, 10 PM $ 0.19
+0.00%
$ 1.27 million $ 45,067
Jan 31, 9 PM $ 0.19
+0.00%
$ 1.27 million $ 11,767
Jan 31, 8 PM $ 0.19
+0.00%
$ 1.27 million $ 17,971
Jan 31, 7 PM $ 0.19
+0.00%
$ 1.27 million $ 41,379
Jan 31, 6 PM $ 0.19
+0.00%
$ 1.27 million $ 41,322
Jan 31, 5 PM $ 0.19
+0.00%
$ 1.27 million $ 70,192
Jan 31, 4 PM $ 0.19
+0.00%
$ 1.27 million $ 72,388
Jan 31, 3 PM $ 0.19
+0.00%
$ 1.27 million $ 72,282
Jan 31, 2 PM $ 0.19
+0.00%
$ 1.27 million $ 72,276
Jan 31, 1 PM $ 0.19
+0.00%
$ 1.27 million $ 72,276
Jan 31, 12 PM $ 0.19
+0.00%
$ 1.27 million $ 91,310
Jan 31, 11 AM $ 0.19
+0.00%
$ 1.27 million $ 103,446
Jan 31, 10 AM $ 0.19
+0.00%
$ 1.27 million $ 141,514
Jan 31, 9 AM $ 0.19
+0.00%
$ 1.27 million $ 141,510
Jan 31, 8 AM $ 0.19
+0.00%
$ 1.27 million $ 141,510
Jan 31, 7 AM $ 0.19
+0.00%
$ 1.27 million $ 141,510
Jan 31, 6 AM $ 0.19
+0.00%
$ 1.27 million $ 142,158
Jan 31, 5 AM $ 0.19
+0.00%
$ 1.27 million $ 142,158
Jan 31, 4 AM $ 0.19
+0.00%
$ 1.27 million $ 142,158
Jan 31, 3 AM $ 0.19
+0.00%
$ 1.27 million $ 142,168
Jan 31, 2 AM $ 0.19
+0.00%
$ 1.27 million $ 142,159
Jan 31, 1 AM $ 0.19
+0.00%
$ 1.27 million $ 161,181
Jan 31, 12 AM $ 0.19
+0.00%
$ 1.27 million $ 161,181
Jan 30, 11 PM $ 0.19
+0.00%
$ 1.27 million $ 161,182
Jan 30, 10 PM $ 0.19
+0.02%
$ 1.27 million $ 161,183
Jan 30, 9 PM $ 0.19
+0.11%
$ 1.27 million $ 196,317
Jan 30, 8 PM $ 0.19
-0.27%
$ 1.27 million $ 279,887
Jan 30, 7 PM $ 0.191
+0.38%
$ 1.27 million $ 361,368
Jan 30, 6 PM $ 0.19
-0.31%
$ 1.27 million $ 359,991
Jan 30, 5 PM $ 0.19
-0.29%
$ 1.27 million $ 332,148
Jan 30, 4 PM $ 0.191
-0.20%
$ 1.28 million $ 360,700
Jan 30, 3 PM $ 0.191
-0.13%
$ 1.28 million $ 361,406
Jan 30, 2 PM $ 0.192
+0.05%
$ 1.28 million $ 361,858
Jan 30, 1 PM $ 0.191
-0.20%
$ 1.28 million $ 361,659
Jan 30, 12 PM $ 0.192
-0.44%
$ 1.28 million $ 343,192
Jan 30, 11 AM $ 0.193
+0.08%
$ 1.29 million $ 332,403
Jan 30, 10 AM $ 0.193
+0.08%
$ 1.29 million $ 293,636