BRL1 Historical Data

BRL1 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.193
+0.08%
$ 1.29 million $ 293,636
Jan 30, 9 AM $ 0.192
-0.07%
$ 1.29 million $ 293,389
Jan 30, 8 AM $ 0.193
-0.02%
$ 1.29 million $ 293,604
Jan 30, 7 AM $ 0.193
+0.01%
$ 1.29 million $ 293,667
Jan 30, 6 AM $ 0.193
+0.01%
$ 1.29 million $ 293,639
Jan 30, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 293,606
Jan 30, 4 AM $ 0.193
+0.00%
$ 1.29 million $ 293,594
Jan 30, 3 AM $ 0.193
-0.01%
$ 1.29 million $ 292,895
Jan 30, 2 AM $ 0.193
+0.02%
$ 1.29 million $ 292,935
Jan 30, 1 AM $ 0.193
-0.02%
$ 1.29 million $ 273,636
Jan 30, 12 AM $ 0.193
-0.07%
$ 1.29 million $ 273,687
Jan 29, 11 PM $ 0.193
-0.02%
$ 1.29 million $ 270,766
Jan 29, 10 PM $ 0.193
+0.10%
$ 1.29 million $ 270,817
Jan 29, 9 PM $ 0.193
-0.07%
$ 1.29 million $ 373,898
Jan 29, 8 PM $ 0.193
-0.04%
$ 1.29 million $ 274,457
Jan 29, 7 PM $ 0.193
+0.07%
$ 1.29 million $ 169,192
Jan 29, 6 PM $ 0.193
+0.26%
$ 1.29 million $ 348,732
Jan 29, 5 PM $ 0.192
+0.17%
$ 1.28 million $ 456,411
Jan 29, 4 PM $ 0.192
+0.36%
$ 1.28 million $ 566,997
Jan 29, 3 PM $ 0.191
-1.12%
$ 1.28 million $ 702,616
Jan 29, 2 PM $ 0.193
+0.22%
$ 1.29 million $ 717,414
Jan 29, 1 PM $ 0.193
+0.20%
$ 1.29 million $ 1.01 million
Jan 29, 12 PM $ 0.192
+0.07%
$ 1.29 million $ 1.09 million
Jan 29, 11 AM $ 0.192
+0.00%
$ 1.29 million $ 1.09 million
Jan 29, 10 AM $ 0.192
-0.01%
$ 1.29 million $ 1.09 million
Jan 29, 9 AM $ 0.192
+0.00%
$ 1.29 million $ 1.09 million
Jan 29, 8 AM $ 0.192
+0.01%
$ 1.29 million $ 1.09 million
Jan 29, 7 AM $ 0.192
-0.06%
$ 1.29 million $ 1.09 million
Jan 29, 6 AM $ 0.192
+0.00%
$ 1.29 million $ 1.09 million
Jan 29, 5 AM $ 0.192
+0.00%
$ 1.29 million $ 1.09 million
Jan 29, 4 AM $ 0.192
-0.01%
$ 1.29 million $ 1.09 million
Jan 29, 3 AM $ 0.192
+0.01%
$ 1.29 million $ 1.1 million
Jan 29, 2 AM $ 0.192
+0.00%
$ 1.29 million $ 1.1 million
Jan 29, 1 AM $ 0.192
-0.02%
$ 1.29 million $ 1.09 million
Jan 29, 12 AM $ 0.192
+0.00%
$ 1.29 million $ 1.1 million
Jan 28, 11 PM $ 0.192
+0.01%
$ 1.29 million $ 1.1 million
Jan 28, 10 PM $ 0.192
-0.07%
$ 1.29 million $ 1.1 million
Jan 28, 9 PM $ 0.193
+0.04%
$ 1.29 million $ 963,270
Jan 28, 8 PM $ 0.192
+0.24%
$ 1.29 million $ 1.01 million
Jan 28, 7 PM $ 0.192
+0.14%
$ 1.28 million $ 1.06 million
Jan 28, 6 PM $ 0.192
-0.26%
$ 1.28 million $ 978,157
Jan 28, 5 PM $ 0.192
+0.21%
$ 1.29 million $ 872,033
Jan 28, 4 PM $ 0.192
-0.25%
$ 1.28 million $ 731,967
Jan 28, 3 PM $ 0.192
-0.27%
$ 1.29 million $ 594,154
Jan 28, 2 PM $ 0.193
-0.13%
$ 1.29 million $ 591,676
Jan 28, 1 PM $ 0.193
+0.19%
$ 1.29 million $ 315,551
Jan 28, 12 PM $ 0.193
+0.38%
$ 1.29 million $ 227,571
Jan 28, 11 AM $ 0.192
-0.18%
$ 1.28 million $ 226,713
Jan 28, 10 AM $ 0.192
-0.15%
$ 1.29 million $ 221,892
Jan 28, 9 AM $ 0.193
+0.04%
$ 1.29 million $ 222,343