BRL1 Historical Data

BRL1 Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.204
+0.01%
$ 1.37 million $ 147,342
May 11, 8 AM $ 0.204
-0.01%
$ 1.36 million $ 147,332
May 11, 7 AM $ 0.204
+0.03%
$ 1.37 million $ 147,343
May 11, 6 AM $ 0.204
+0.03%
$ 1.36 million $ 148,835
May 11, 5 AM $ 0.204
+0.00%
$ 1.36 million $ 148,791
May 11, 4 AM $ 0.204
-0.04%
$ 1.36 million $ 148,815
May 11, 3 AM $ 0.204
+0.35%
$ 1.36 million $ 148,270
May 11, 2 AM $ 0.203
+0.00%
$ 1.36 million $ 147,812
May 11, 1 AM $ 0.203
+0.03%
$ 1.36 million $ 147,768
May 11, 12 AM $ 0.203
+0.01%
$ 1.36 million $ 105,403
May 10, 11 PM $ 0.203
-0.02%
$ 1.36 million $ 102,413
May 10, 10 PM $ 0.203
+0.00%
$ 1.36 million $ 103,656
May 10, 9 PM $ 0.203
+0.03%
$ 1.36 million $ 106,208
May 10, 8 PM $ 0.203
-0.07%
$ 1.36 million $ 45,695
May 10, 7 PM $ 0.203
+0.10%
$ 1.36 million $ 18,039
May 10, 6 PM $ 0.203
+0.02%
$ 1.36 million $ 16,857
May 10, 5 PM $ 0.203
+0.00%
$ 1.36 million $ 20,456
May 10, 4 PM $ 0.203
-0.03%
$ 1.36 million $ 23,537
May 10, 3 PM $ 0.203
-0.15%
$ 1.36 million $ 25,195
May 10, 2 PM $ 0.204
+0.15%
$ 1.36 million $ 23,843
May 10, 1 PM $ 0.203
+0.00%
$ 1.36 million $ 24,226
May 10, 12 PM $ 0.203
-0.01%
$ 1.36 million $ 24,674
May 10, 11 AM $ 0.203
+0.00%
$ 1.36 million $ 24,674
May 10, 10 AM $ 0.203
-0.02%
$ 1.36 million $ 24,450
May 10, 9 AM $ 0.203
+0.03%
$ 1.36 million $ 23,390
May 10, 8 AM $ 0.203
+0.00%
$ 1.36 million $ 23,792
May 10, 7 AM $ 0.203
-0.15%
$ 1.36 million $ 24,829
May 10, 6 AM $ 0.204
+0.00%
$ 1.36 million $ 28,604
May 10, 5 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 4 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 3 AM $ 0.204
+0.00%
$ 1.36 million $ 28,601
May 10, 2 AM $ 0.204
+0.01%
$ 1.36 million $ 69,347
May 10, 1 AM $ 0.204
+0.10%
$ 1.36 million $ 69,395
May 10, 12 AM $ 0.203
+0.00%
$ 1.36 million $ 69,227
May 9, 11 PM $ 0.203
-0.14%
$ 1.36 million $ 68,856
May 9, 10 PM $ 0.204
+0.01%
$ 1.36 million $ 119,827
May 9, 9 PM $ 0.204
+0.09%
$ 1.36 million $ 138,653
May 9, 8 PM $ 0.203
-0.01%
$ 1.36 million $ 213,690
May 9, 7 PM $ 0.203
+0.02%
$ 1.36 million $ 210,818
May 9, 6 PM $ 0.203
+0.00%
$ 1.36 million $ 239,468
May 9, 5 PM $ 0.203
+0.00%
$ 1.36 million $ 238,979
May 9, 4 PM $ 0.203
-0.05%
$ 1.36 million $ 240,283
May 9, 3 PM $ 0.204
+0.05%
$ 1.36 million $ 244,176
May 9, 2 PM $ 0.203
-0.04%
$ 1.36 million $ 243,284
May 9, 1 PM $ 0.204
+0.04%
$ 1.36 million $ 277,048
May 9, 12 PM $ 0.203
+0.00%
$ 1.36 million $ 277,388
May 9, 11 AM $ 0.203
+0.01%
$ 1.36 million $ 279,642
May 9, 10 AM $ 0.203
-0.01%
$ 1.36 million $ 228,917
May 9, 9 AM $ 0.203
+0.00%
$ 1.36 million $ 330,635
May 9, 8 AM $ 0.203
+0.00%
$ 1.36 million $ 328,783