BRL1 Historical Data

BRL1 Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.203
+0.00%
$ 1.36 million $ 328,783
May 9, 7 AM $ 0.203
+0.00%
$ 1.36 million $ 327,755
May 9, 6 AM $ 0.203
+0.00%
$ 1.36 million $ 461,435
May 9, 5 AM $ 0.203
+0.00%
$ 1.36 million $ 461,435
May 9, 4 AM $ 0.203
+0.00%
$ 1.36 million $ 461,436
May 9, 3 AM $ 0.203
-0.04%
$ 1.36 million $ 461,843
May 9, 2 AM $ 0.204
+0.02%
$ 1.36 million $ 462,477
May 9, 1 AM $ 0.203
+0.00%
$ 1.36 million $ 516,997
May 9, 12 AM $ 0.203
+0.01%
$ 1.36 million $ 517,011
May 8, 11 PM $ 0.203
+0.01%
$ 1.36 million $ 519,820
May 8, 10 PM $ 0.203
+0.01%
$ 1.36 million $ 519,640
May 8, 9 PM $ 0.203
-0.06%
$ 1.36 million $ 522,144
May 8, 8 PM $ 0.204
+0.00%
$ 1.36 million $ 401,148
May 8, 7 PM $ 0.204
+0.05%
$ 1.36 million $ 399,986
May 8, 6 PM $ 0.203
+0.01%
$ 1.36 million $ 386,849
May 8, 5 PM $ 0.203
+0.01%
$ 1.36 million $ 409,643
May 8, 4 PM $ 0.203
-0.02%
$ 1.36 million $ 418,009
May 8, 3 PM $ 0.203
-0.02%
$ 1.36 million $ 413,444
May 8, 2 PM $ 0.203
-0.04%
$ 1.36 million $ 413,727
May 8, 1 PM $ 0.204
+0.07%
$ 1.36 million $ 384,197
May 8, 12 PM $ 0.203
+0.20%
$ 1.36 million $ 381,507
May 8, 11 AM $ 0.203
+0.06%
$ 1.36 million $ 378,677
May 8, 10 AM $ 0.203
+0.02%
$ 1.36 million $ 377,725
May 8, 9 AM $ 0.203
+0.01%
$ 1.36 million $ 276,376
May 8, 8 AM $ 0.203
+0.02%
$ 1.36 million $ 276,363
May 8, 7 AM $ 0.203
+0.02%
$ 1.36 million $ 276,336
May 8, 6 AM $ 0.203
+0.32%
$ 1.36 million $ 195,183
May 8, 5 AM $ 0.202
+0.00%
$ 1.35 million $ 194,555
May 8, 4 AM $ 0.202
-0.01%
$ 1.35 million $ 194,563
May 8, 3 AM $ 0.202
+0.01%
$ 1.35 million $ 194,170
May 8, 2 AM $ 0.202
+0.00%
$ 1.35 million $ 193,470
May 8, 1 AM $ 0.202
-0.01%
$ 1.35 million $ 139,304
May 8, 12 AM $ 0.202
-0.08%
$ 1.35 million $ 144,459
May 7, 11 PM $ 0.202
+0.09%
$ 1.35 million $ 143,454
May 7, 10 PM $ 0.202
-0.04%
$ 1.35 million $ 174,056
May 7, 9 PM $ 0.202
-0.14%
$ 1.35 million $ 108,076
May 7, 8 PM $ 0.202
-0.03%
$ 1.35 million $ 146,622
May 7, 7 PM $ 0.203
+0.04%
$ 1.35 million $ 172,241
May 7, 6 PM $ 0.202
+0.08%
$ 1.35 million $ 159,543
May 7, 5 PM $ 0.202
-0.08%
$ 1.35 million $ 137,905
May 7, 4 PM $ 0.202
+0.05%
$ 1.35 million $ 127,742
May 7, 3 PM $ 0.202
-0.13%
$ 1.35 million $ 124,248
May 7, 2 PM $ 0.203
-0.15%
$ 1.35 million $ 164,528
May 7, 1 PM $ 0.203
-0.05%
$ 1.36 million $ 174,787
May 7, 12 PM $ 0.203
+0.02%
$ 1.36 million $ 269,286
May 7, 11 AM $ 0.203
-0.01%
$ 1.36 million $ 451,654
May 7, 10 AM $ 0.203
+0.04%
$ 1.36 million $ 452,452
May 7, 9 AM $ 0.203
-0.04%
$ 1.36 million $ 456,890
May 7, 8 AM $ 0.203
+0.04%
$ 1.36 million $ 457,073
May 7, 7 AM $ 0.203
+0.02%
$ 1.36 million $ 459,283