BRL1 Historical Data

BRL1 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.193
+0.04%
$ 1.29 million $ 222,343
Jan 28, 8 AM $ 0.193
-0.17%
$ 1.29 million $ 280,021
Jan 28, 7 AM $ 0.193
+0.03%
$ 1.29 million $ 280,502
Jan 28, 6 AM $ 0.193
-0.01%
$ 1.29 million $ 280,421
Jan 28, 5 AM $ 0.193
+0.02%
$ 1.29 million $ 280,459
Jan 28, 4 AM $ 0.193
+0.01%
$ 1.29 million $ 280,383
Jan 28, 3 AM $ 0.193
-0.02%
$ 1.29 million $ 285,806
Jan 28, 2 AM $ 0.193
+0.00%
$ 1.29 million $ 285,741
Jan 28, 1 AM $ 0.193
+0.05%
$ 1.29 million $ 285,994
Jan 28, 12 AM $ 0.193
-0.06%
$ 1.29 million $ 285,994
Jan 27, 11 PM $ 0.193
+0.00%
$ 1.29 million $ 293,231
Jan 27, 10 PM $ 0.193
-0.06%
$ 1.29 million $ 298,641
Jan 27, 9 PM $ 0.193
+0.29%
$ 1.29 million $ 292,976
Jan 27, 8 PM $ 0.192
+0.08%
$ 1.29 million $ 189,255
Jan 27, 7 PM $ 0.192
+0.21%
$ 1.29 million $ 188,455
Jan 27, 6 PM $ 0.192
+0.09%
$ 1.28 million $ 195,758
Jan 27, 5 PM $ 0.192
-0.07%
$ 1.28 million $ 195,693
Jan 27, 4 PM $ 0.192
+0.33%
$ 1.28 million $ 252,263
Jan 27, 3 PM $ 0.191
+0.36%
$ 1.28 million $ 319,384
Jan 27, 2 PM $ 0.19
+0.01%
$ 1.27 million $ 322,262
Jan 27, 1 PM $ 0.19
+0.18%
$ 1.27 million $ 359,251
Jan 27, 12 PM $ 0.19
+0.70%
$ 1.27 million $ 351,240
Jan 27, 11 AM $ 0.189
-0.06%
$ 1.26 million $ 348,807
Jan 27, 10 AM $ 0.189
+0.01%
$ 1.26 million $ 348,981
Jan 27, 9 AM $ 0.189
-0.15%
$ 1.26 million $ 348,938
Jan 27, 8 AM $ 0.189
-0.10%
$ 1.26 million $ 292,748
Jan 27, 7 AM $ 0.189
+0.00%
$ 1.27 million $ 293,031
Jan 27, 6 AM $ 0.189
+0.02%
$ 1.27 million $ 293,021
Jan 27, 5 AM $ 0.189
-0.03%
$ 1.27 million $ 292,966
Jan 27, 4 AM $ 0.189
+0.03%
$ 1.27 million $ 293,052
Jan 27, 3 AM $ 0.189
-0.02%
$ 1.27 million $ 292,979
Jan 27, 2 AM $ 0.189
+0.00%
$ 1.27 million $ 306,275
Jan 27, 1 AM $ 0.189
-0.01%
$ 1.27 million $ 306,275
Jan 27, 12 AM $ 0.189
+0.01%
$ 1.27 million $ 306,293
Jan 26, 11 PM $ 0.189
-0.01%
$ 1.27 million $ 306,155
Jan 26, 10 PM $ 0.189
+0.02%
$ 1.27 million $ 354,584
Jan 26, 9 PM $ 0.189
-0.11%
$ 1.27 million $ 350,377
Jan 26, 8 PM $ 0.19
+0.06%
$ 1.27 million $ 350,752
Jan 26, 7 PM $ 0.189
-0.10%
$ 1.27 million $ 350,528
Jan 26, 6 PM $ 0.19
-0.07%
$ 1.27 million $ 284,536
Jan 26, 5 PM $ 0.19
+0.02%
$ 1.27 million $ 284,723
Jan 26, 4 PM $ 0.19
-0.03%
$ 1.27 million $ 228,589
Jan 26, 3 PM $ 0.19
+0.07%
$ 1.27 million $ 152,772
Jan 26, 2 PM $ 0.19
+0.15%
$ 1.27 million $ 153,987
Jan 26, 1 PM $ 0.189
+0.00%
$ 1.27 million $ 78,268
Jan 26, 12 PM $ 0.189
+1.31%
$ 1.27 million $ 78,225
Jan 26, 11 AM $ 0.187
-0.09%
$ 1.25 million $ 77,313
Jan 26, 10 AM $ 0.187
-0.08%
$ 1.25 million $ 77,390
Jan 26, 9 AM $ 0.187
-0.02%
$ 1.25 million $ 77,504
Jan 26, 8 AM $ 0.187
-0.27%
$ 1.25 million $ 77,475