BRL1 Historical Data

BRL1 Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.203
+0.22%
$ 1.36 million $ 464,882
May 7, 5 AM $ 0.202
+0.02%
$ 1.35 million $ 467,407
May 7, 4 AM $ 0.202
-0.01%
$ 1.35 million $ 467,335
May 7, 3 AM $ 0.202
+0.00%
$ 1.35 million $ 467,440
May 7, 2 AM $ 0.202
+0.01%
$ 1.35 million $ 467,579
May 7, 1 AM $ 0.202
-0.01%
$ 1.35 million $ 467,451
May 7, 12 AM $ 0.202
-0.01%
$ 1.35 million $ 465,127
May 6, 11 PM $ 0.202
-0.01%
$ 1.35 million $ 465,555
May 6, 10 PM $ 0.202
-0.02%
$ 1.35 million $ 437,818
May 6, 9 PM $ 0.202
+0.02%
$ 1.35 million $ 432,547
May 6, 8 PM $ 0.202
-0.02%
$ 1.35 million $ 444,040
May 6, 7 PM $ 0.202
+0.02%
$ 1.35 million $ 425,345
May 6, 6 PM $ 0.202
-0.06%
$ 1.35 million $ 474,126
May 6, 5 PM $ 0.203
+0.08%
$ 1.35 million $ 504,107
May 6, 4 PM $ 0.202
+0.05%
$ 1.35 million $ 532,826
May 6, 3 PM $ 0.202
-0.17%
$ 1.35 million $ 533,573
May 6, 2 PM $ 0.203
-0.03%
$ 1.35 million $ 499,711
May 6, 1 PM $ 0.203
+0.07%
$ 1.36 million $ 599,943
May 6, 12 PM $ 0.203
-0.59%
$ 1.35 million $ 612,679
May 6, 11 AM $ 0.204
+0.03%
$ 1.36 million $ 549,184
May 6, 10 AM $ 0.204
+0.07%
$ 1.36 million $ 543,785
May 6, 9 AM $ 0.204
-0.02%
$ 1.36 million $ 620,639
May 6, 8 AM $ 0.204
+0.06%
$ 1.36 million $ 623,260
May 6, 7 AM $ 0.203
+0.01%
$ 1.36 million $ 621,145
May 6, 6 AM $ 0.203
+0.27%
$ 1.36 million $ 616,227
May 6, 5 AM $ 0.203
+0.00%
$ 1.36 million $ 614,627
May 6, 4 AM $ 0.203
+0.00%
$ 1.36 million $ 626,907
May 6, 3 AM $ 0.203
+0.02%
$ 1.36 million $ 627,206
May 6, 2 AM $ 0.203
-0.03%
$ 1.36 million $ 624,755
May 6, 1 AM $ 0.203
+0.00%
$ 1.36 million $ 621,435
May 6, 12 AM $ 0.203
+0.02%
$ 1.36 million $ 619,033
May 5, 11 PM $ 0.203
+0.01%
$ 1.36 million $ 617,751
May 5, 10 PM $ 0.203
-0.03%
$ 1.36 million $ 647,187
May 5, 9 PM $ 0.203
+0.02%
$ 1.36 million $ 693,605
May 5, 8 PM $ 0.203
+0.02%
$ 1.36 million $ 698,100
May 5, 7 PM $ 0.203
-0.13%
$ 1.36 million $ 756,699
May 5, 6 PM $ 0.203
+0.15%
$ 1.36 million $ 729,508
May 5, 5 PM $ 0.203
-0.08%
$ 1.36 million $ 738,352
May 5, 4 PM $ 0.203
+0.02%
$ 1.36 million $ 766,140
May 5, 3 PM $ 0.203
+0.26%
$ 1.36 million $ 798,956
May 5, 2 PM $ 0.202
+0.17%
$ 1.35 million $ 865,817
May 5, 1 PM $ 0.202
+0.15%
$ 1.35 million $ 812,637
May 5, 12 PM $ 0.202
+0.16%
$ 1.35 million $ 716,115
May 5, 11 AM $ 0.201
+0.08%
$ 1.35 million $ 623,094
May 5, 10 AM $ 0.201
+0.00%
$ 1.35 million $ 660,715
May 5, 9 AM $ 0.201
-0.02%
$ 1.35 million $ 579,869
May 5, 8 AM $ 0.201
-0.01%
$ 1.35 million $ 579,999
May 5, 7 AM $ 0.201
-0.01%
$ 1.35 million $ 594,654
May 5, 6 AM $ 0.201
+0.38%
$ 1.35 million $ 594,697
May 5, 5 AM $ 0.201
+0.00%
$ 1.34 million $ 592,386