BRL1 Historical Data

BRL1 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.187
-0.27%
$ 1.25 million $ 77,475
Jan 26, 7 AM $ 0.188
-0.05%
$ 1.26 million $ 77,704
Jan 26, 6 AM $ 0.188
-0.20%
$ 1.26 million $ 77,743
Jan 26, 5 AM $ 0.188
-0.09%
$ 1.26 million $ 77,909
Jan 26, 4 AM $ 0.189
+0.00%
$ 1.26 million $ 77,960
Jan 26, 3 AM $ 0.189
+0.02%
$ 1.26 million $ 77,987
Jan 26, 2 AM $ 0.189
-0.11%
$ 1.26 million $ 64,766
Jan 26, 1 AM $ 0.189
-0.18%
$ 1.26 million $ 65,787
Jan 26, 12 AM $ 0.189
+0.00%
$ 1.26 million $ 65,898
Jan 25, 11 PM $ 0.189
+0.00%
$ 1.26 million $ 65,861
Jan 25, 10 PM $ 0.189
+0.02%
$ 1.26 million $ 17,516
Jan 25, 9 PM $ 0.189
+0.00%
$ 1.26 million $ 17,516
Jan 25, 8 PM $ 0.189
+0.00%
$ 1.26 million $ 17,516
Jan 25, 7 PM $ 0.189
+0.00%
$ 1.26 million $ 93,120
Jan 25, 6 PM $ 0.189
+0.00%
$ 1.26 million $ 93,118
Jan 25, 5 PM $ 0.189
-0.01%
$ 1.26 million $ 92,074
Jan 25, 4 PM $ 0.189
+0.00%
$ 1.26 million $ 91,127
Jan 25, 3 PM $ 0.189
+0.00%
$ 1.26 million $ 138,382
Jan 25, 2 PM $ 0.189
+0.00%
$ 1.26 million $ 123,260
Jan 25, 1 PM $ 0.189
+0.00%
$ 1.26 million $ 123,260
Jan 25, 12 PM $ 0.189
+0.00%
$ 1.26 million $ 122,913
Jan 25, 11 AM $ 0.189
+0.00%
$ 1.26 million $ 122,907
Jan 25, 10 AM $ 0.189
+0.00%
$ 1.26 million $ 122,898
Jan 25, 9 AM $ 0.189
+0.00%
$ 1.26 million $ 122,897
Jan 25, 8 AM $ 0.189
+0.00%
$ 1.26 million $ 122,897
Jan 25, 7 AM $ 0.189
+0.00%
$ 1.26 million $ 160,699
Jan 25, 6 AM $ 0.189
+0.00%
$ 1.26 million $ 160,699
Jan 25, 5 AM $ 0.189
+0.00%
$ 1.26 million $ 160,698
Jan 25, 4 AM $ 0.189
+0.00%
$ 1.26 million $ 160,698
Jan 25, 3 AM $ 0.189
+0.00%
$ 1.26 million $ 160,698
Jan 25, 2 AM $ 0.189
+0.00%
$ 1.26 million $ 160,698
Jan 25, 1 AM $ 0.189
+0.00%
$ 1.26 million $ 160,698
Jan 25, 12 AM $ 0.189
+0.00%
$ 1.26 million $ 221,612
Jan 24, 11 PM $ 0.189
+0.00%
$ 1.26 million $ 221,612
Jan 24, 10 PM $ 0.189
+0.00%
$ 1.26 million $ 295,166
Jan 24, 9 PM $ 0.189
+0.00%
$ 1.26 million $ 295,168
Jan 24, 8 PM $ 0.189
+0.00%
$ 1.26 million $ 339,365
Jan 24, 7 PM $ 0.189
+0.00%
$ 1.26 million $ 322,290
Jan 24, 6 PM $ 0.189
+0.00%
$ 1.26 million $ 369,749
Jan 24, 5 PM $ 0.189
+0.00%
$ 1.26 million $ 420,559
Jan 24, 4 PM $ 0.189
+0.00%
$ 1.26 million $ 446,689
Jan 24, 3 PM $ 0.189
+0.00%
$ 1.26 million $ 437,900
Jan 24, 2 PM $ 0.189
+0.00%
$ 1.26 million $ 461,105
Jan 24, 1 PM $ 0.189
+0.00%
$ 1.26 million $ 464,014
Jan 24, 12 PM $ 0.189
+0.00%
$ 1.26 million $ 464,034
Jan 24, 11 AM $ 0.189
+0.00%
$ 1.26 million $ 539,712
Jan 24, 10 AM $ 0.189
+0.00%
$ 1.26 million $ 539,712
Jan 24, 9 AM $ 0.189
+0.00%
$ 1.26 million $ 539,712
Jan 24, 8 AM $ 0.189
+0.00%
$ 1.26 million $ 539,712
Jan 24, 7 AM $ 0.189
+0.00%
$ 1.26 million $ 501,909