BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 107,788
Apr 26, 3 AM $ 0.201
+0.00%
$ 1.34 million $ 107,788
Apr 26, 2 AM $ 0.201
+0.00%
$ 1.34 million $ 177,789
Apr 26, 1 AM $ 0.201
-0.01%
$ 1.34 million $ 177,745
Apr 26, 12 AM $ 0.201
+0.00%
$ 1.34 million $ 177,740
Apr 25, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 179,448
Apr 25, 10 PM $ 0.201
+0.25%
$ 1.34 million $ 179,454
Apr 25, 9 PM $ 0.2
-0.16%
$ 1.34 million $ 189,093
Apr 25, 8 PM $ 0.2
+0.11%
$ 1.34 million $ 123,209
Apr 25, 7 PM $ 0.2
-0.03%
$ 1.34 million $ 375,637
Apr 25, 6 PM $ 0.2
+0.03%
$ 1.34 million $ 379,403
Apr 25, 5 PM $ 0.2
+0.05%
$ 1.34 million $ 415,726
Apr 25, 4 PM $ 0.2
-0.02%
$ 1.34 million $ 417,291
Apr 25, 3 PM $ 0.2
-0.12%
$ 1.34 million $ 416,523
Apr 25, 2 PM $ 0.2
-0.04%
$ 1.34 million $ 402,700
Apr 25, 1 PM $ 0.201
+0.07%
$ 1.34 million $ 524,142
Apr 25, 12 PM $ 0.2
-0.09%
$ 1.34 million $ 524,776
Apr 25, 11 AM $ 0.201
+0.03%
$ 1.34 million $ 636,827
Apr 25, 10 AM $ 0.201
+0.01%
$ 1.34 million $ 634,423
Apr 25, 9 AM $ 0.2
-0.06%
$ 1.34 million $ 634,585
Apr 25, 8 AM $ 0.201
+0.06%
$ 1.34 million $ 634,627
Apr 25, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 634,627
Apr 25, 6 AM $ 0.2
-0.06%
$ 1.34 million $ 634,627
Apr 25, 5 AM $ 0.201
+0.04%
$ 1.34 million $ 634,730
Apr 25, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 634,680
Apr 25, 3 AM $ 0.201
+0.04%
$ 1.34 million $ 634,680
Apr 25, 2 AM $ 0.2
-0.01%
$ 1.34 million $ 634,906
Apr 25, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 634,934
Apr 25, 12 AM $ 0.2
+0.01%
$ 1.34 million $ 635,209
Apr 24, 11 PM $ 0.2
+0.00%
$ 1.34 million $ 635,305
Apr 24, 10 PM $ 0.2
-0.16%
$ 1.34 million $ 646,648
Apr 24, 9 PM $ 0.201
+0.52%
$ 1.34 million $ 636,621
Apr 24, 8 PM $ 0.2
+0.17%
$ 1.34 million $ 558,362
Apr 24, 7 PM $ 0.199
+0.06%
$ 1.33 million $ 354,654
Apr 24, 6 PM $ 0.199
+0.09%
$ 1.33 million $ 415,784
Apr 24, 5 PM $ 0.199
+0.10%
$ 1.33 million $ 575,626
Apr 24, 4 PM $ 0.199
-0.11%
$ 1.33 million $ 699,389
Apr 24, 3 PM $ 0.199
+0.20%
$ 1.33 million $ 741,932
Apr 24, 2 PM $ 0.199
-0.02%
$ 1.33 million $ 935,575
Apr 24, 1 PM $ 0.199
+0.05%
$ 1.33 million $ 849,885
Apr 24, 12 PM $ 0.199
+0.55%
$ 1.33 million $ 958,319
Apr 24, 11 AM $ 0.198
-0.25%
$ 1.32 million $ 852,260
Apr 24, 10 AM $ 0.198
-0.01%
$ 1.32 million $ 888,175
Apr 24, 9 AM $ 0.198
-0.22%
$ 1.32 million $ 890,940
Apr 24, 8 AM $ 0.198
-0.25%
$ 1.33 million $ 893,895
Apr 24, 7 AM $ 0.199
+0.00%
$ 1.33 million $ 896,169
Apr 24, 6 AM $ 0.199
+0.13%
$ 1.33 million $ 896,145
Apr 24, 5 AM $ 0.199
+0.01%
$ 1.33 million $ 894,985
Apr 24, 4 AM $ 0.199
-0.02%
$ 1.33 million $ 894,902