BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.194
-0.07%
$ 1.3 million $ 860,619
Jun 11, 3 PM $ 0.194
-0.13%
$ 1.3 million $ 513,399
Jun 11, 2 PM $ 0.194
+0.37%
$ 1.3 million $ 309,448
Jun 11, 1 PM $ 0.193
+0.19%
$ 1.29 million $ 242,645
Jun 11, 12 PM $ 0.193
+0.13%
$ 1.29 million $ 431,474
Jun 11, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 547,899
Jun 11, 10 AM $ 0.193
+0.01%
$ 1.29 million $ 531,059
Jun 11, 9 AM $ 0.193
+0.02%
$ 1.29 million $ 532,987
Jun 11, 8 AM $ 0.193
-0.01%
$ 1.29 million $ 531,417
Jun 11, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 538,248
Jun 11, 6 AM $ 0.193
+0.17%
$ 1.29 million $ 536,327
Jun 11, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 535,638
Jun 11, 4 AM $ 0.193
+0.02%
$ 1.29 million $ 534,404
Jun 11, 3 AM $ 0.193
-0.02%
$ 1.29 million $ 524,364
Jun 11, 2 AM $ 0.193
-0.01%
$ 1.29 million $ 524,458
Jun 11, 1 AM $ 0.193
+0.03%
$ 1.29 million $ 522,905
Jun 11, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 520,568
Jun 10, 11 PM $ 0.193
-0.04%
$ 1.29 million $ 546,312
Jun 10, 10 PM $ 0.193
+0.01%
$ 1.29 million $ 568,686
Jun 10, 9 PM $ 0.193
-0.08%
$ 1.29 million $ 557,280
Jun 10, 8 PM $ 0.193
-0.14%
$ 1.29 million $ 611,742
Jun 10, 7 PM $ 0.193
-0.04%
$ 1.29 million $ 793,305
Jun 10, 6 PM $ 0.193
+0.17%
$ 1.29 million $ 824,274
Jun 10, 5 PM $ 0.193
+0.01%
$ 1.29 million $ 808,981
Jun 10, 4 PM $ 0.193
+0.39%
$ 1.29 million $ 910,255
Jun 10, 3 PM $ 0.192
-0.26%
$ 1.28 million $ 1.1 million
Jun 10, 2 PM $ 0.192
-0.28%
$ 1.29 million $ 1.11 million
Jun 10, 1 PM $ 0.193
+0.04%
$ 1.29 million $ 1.26 million
Jun 10, 12 PM $ 0.193
-0.10%
$ 1.29 million $ 1.12 million
Jun 10, 11 AM $ 0.193
-0.05%
$ 1.29 million $ 981,149
Jun 10, 10 AM $ 0.193
+0.01%
$ 1.29 million $ 1.04 million
Jun 10, 9 AM $ 0.193
-0.01%
$ 1.29 million $ 1.04 million
Jun 10, 8 AM $ 0.193
+0.00%
$ 1.29 million $ 1.01 million
Jun 10, 7 AM $ 0.193
+0.00%
$ 1.29 million $ 1.04 million
Jun 10, 6 AM $ 0.193
+0.30%
$ 1.29 million $ 1.04 million
Jun 10, 5 AM $ 0.193
+0.00%
$ 1.29 million $ 1.04 million
Jun 10, 4 AM $ 0.193
+0.01%
$ 1.29 million $ 1.04 million
Jun 10, 3 AM $ 0.193
+0.00%
$ 1.29 million $ 1.04 million
Jun 10, 2 AM $ 0.193
-0.01%
$ 1.29 million $ 1.04 million
Jun 10, 1 AM $ 0.193
+0.01%
$ 1.29 million $ 1.05 million
Jun 10, 12 AM $ 0.193
+0.01%
$ 1.29 million $ 1.05 million
Jun 9, 11 PM $ 0.193
-0.01%
$ 1.29 million $ 1.02 million
Jun 9, 10 PM $ 0.193
-0.04%
$ 1.29 million $ 987,174
Jun 9, 9 PM $ 0.193
-0.01%
$ 1.29 million $ 996,903
Jun 9, 8 PM $ 0.193
+0.10%
$ 1.29 million $ 958,797
Jun 9, 7 PM $ 0.192
+0.02%
$ 1.29 million $ 773,923
Jun 9, 6 PM $ 0.192
-0.11%
$ 1.29 million $ 706,741
Jun 9, 5 PM $ 0.193
+0.16%
$ 1.29 million $ 716,920
Jun 9, 4 PM $ 0.192
-0.14%
$ 1.29 million $ 549,825
Jun 9, 3 PM $ 0.193
-0.09%
$ 1.29 million $ 396,343