BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.195
+0.00%
$ 1.3 million $ 1.18 million
Aug 5, 8 AM $ 0.195
+0.00%
$ 1.3 million $ 1.18 million
Aug 5, 7 AM $ 0.195
+0.01%
$ 1.3 million $ 1.18 million
Aug 5, 6 AM $ 0.195
+0.29%
$ 1.3 million $ 1.18 million
Aug 5, 5 AM $ 0.194
-0.02%
$ 1.3 million $ 1.18 million
Aug 5, 4 AM $ 0.194
+0.03%
$ 1.3 million $ 1.19 million
Aug 5, 3 AM $ 0.194
+0.01%
$ 1.3 million $ 1.18 million
Aug 5, 2 AM $ 0.194
-0.02%
$ 1.3 million $ 1.17 million
Aug 5, 1 AM $ 0.194
+0.01%
$ 1.3 million $ 1.17 million
Aug 5, 12 AM $ 0.194
-0.02%
$ 1.3 million $ 1.17 million
Aug 4, 11 PM $ 0.194
-0.01%
$ 1.3 million $ 1.23 million
Aug 4, 10 PM $ 0.194
-0.02%
$ 1.3 million $ 1.23 million
Aug 4, 9 PM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Aug 4, 8 PM $ 0.194
+0.12%
$ 1.3 million $ 1.29 million
Aug 4, 7 PM $ 0.194
+0.17%
$ 1.3 million $ 1.16 million
Aug 4, 6 PM $ 0.194
-0.58%
$ 1.3 million $ 633,075
Aug 4, 5 PM $ 0.195
+0.00%
$ 1.3 million $ 562,056
Aug 4, 4 PM $ 0.195
-0.06%
$ 1.3 million $ 611,473
Aug 4, 3 PM $ 0.195
-0.08%
$ 1.3 million $ 585,755
Aug 4, 2 PM $ 0.195
-0.09%
$ 1.31 million $ 526,231
Aug 4, 1 PM $ 0.195
-0.16%
$ 1.31 million $ 416,206
Aug 4, 12 PM $ 0.196
-0.36%
$ 1.31 million $ 511,221
Aug 4, 11 AM $ 0.196
+0.02%
$ 1.31 million $ 738,885
Aug 4, 10 AM $ 0.196
+0.00%
$ 1.31 million $ 838,940
Aug 4, 9 AM $ 0.196
-0.02%
$ 1.31 million $ 837,530
Aug 4, 8 AM $ 0.196
+0.02%
$ 1.31 million $ 860,967
Aug 4, 7 AM $ 0.196
+0.01%
$ 1.31 million $ 859,474
Aug 4, 6 AM $ 0.196
+0.25%
$ 1.31 million $ 856,429
Aug 4, 5 AM $ 0.196
+0.01%
$ 1.31 million $ 875,439
Aug 4, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 873,594
Aug 4, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 877,112
Aug 4, 2 AM $ 0.196
-0.01%
$ 1.31 million $ 876,727
Aug 4, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 876,581
Aug 4, 12 AM $ 0.196
+0.02%
$ 1.31 million $ 873,566
Aug 3, 11 PM $ 0.196
-0.03%
$ 1.31 million $ 822,362
Aug 3, 10 PM $ 0.196
-0.04%
$ 1.31 million $ 821,266
Aug 3, 9 PM $ 0.196
-0.04%
$ 1.31 million $ 774,642
Aug 3, 8 PM $ 0.196
+0.01%
$ 1.31 million $ 773,943
Aug 3, 7 PM $ 0.196
+0.09%
$ 1.31 million $ 769,448
Aug 3, 6 PM $ 0.196
-0.03%
$ 1.31 million $ 768,527
Aug 3, 5 PM $ 0.196
-0.08%
$ 1.31 million $ 729,318
Aug 3, 4 PM $ 0.196
-0.10%
$ 1.31 million $ 672,804
Aug 3, 3 PM $ 0.196
+0.05%
$ 1.31 million $ 647,781
Aug 3, 2 PM $ 0.196
-0.29%
$ 1.31 million $ 643,604
Aug 3, 1 PM $ 0.197
+0.00%
$ 1.32 million $ 640,215
Aug 3, 12 PM $ 0.197
+0.05%
$ 1.32 million $ 530,513
Aug 3, 11 AM $ 0.197
+0.04%
$ 1.31 million $ 324,831
Aug 3, 10 AM $ 0.197
-0.03%
$ 1.31 million $ 223,348
Aug 3, 9 AM $ 0.197
-0.01%
$ 1.31 million $ 223,950
Aug 3, 8 AM $ 0.197
+0.05%
$ 1.31 million $ 200,623