BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.194
+0.00%
$ 1.3 million $ 907,982
9:26 PM $ 0.194
+0.00%
$ 1.3 million $ 907,980
9:25 PM $ 0.194
+0.00%
$ 1.3 million $ 907,980
9:24 PM $ 0.194
-0.01%
$ 1.3 million $ 910,917
9:23 PM $ 0.194
+0.00%
$ 1.3 million $ 910,917
9:22 PM $ 0.194
+0.00%
$ 1.3 million $ 910,928
9:21 PM $ 0.194
+0.00%
$ 1.3 million $ 910,928
9:20 PM $ 0.194
+0.01%
$ 1.3 million $ 910,928
9:19 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:18 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:17 PM $ 0.194
+0.00%
$ 1.3 million $ 910,483
9:16 PM $ 0.194
+0.00%
$ 1.3 million $ 910,473
9:15 PM $ 0.194
+0.00%
$ 1.3 million $ 910,397
9:14 PM $ 0.194
+0.00%
$ 1.3 million $ 910,675
9:13 PM $ 0.194
+0.00%
$ 1.3 million $ 910,763
9:12 PM $ 0.194
+0.00%
$ 1.3 million $ 910,763
9:11 PM $ 0.194
+0.00%
$ 1.3 million $ 910,763
9:10 PM $ 0.194
+0.01%
$ 1.3 million $ 910,763
9:09 PM $ 0.194
+0.00%
$ 1.3 million $ 913,764
9:08 PM $ 0.194
+0.00%
$ 1.3 million $ 913,800
9:07 PM $ 0.194
+0.00%
$ 1.3 million $ 913,800
9:06 PM $ 0.194
+0.00%
$ 1.3 million $ 913,788
9:05 PM $ 0.194
+0.00%
$ 1.3 million $ 913,788
9:04 PM $ 0.194
-0.03%
$ 1.3 million $ 913,769
9:03 PM $ 0.194
+0.00%
$ 1.3 million $ 914,026
9:02 PM $ 0.194
+0.04%
$ 1.3 million $ 914,026
9:01 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
9:00 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:59 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:58 PM $ 0.194
+0.00%
$ 1.3 million $ 912,558
8:57 PM $ 0.194
-0.06%
$ 1.3 million $ 911,706
8:56 PM $ 0.194
+0.00%
$ 1.3 million $ 911,536
8:55 PM $ 0.194
+0.03%
$ 1.3 million $ 911,536
8:54 PM $ 0.194
+0.00%
$ 1.3 million $ 910,006
8:53 PM $ 0.194
+0.00%
$ 1.3 million $ 910,124
8:52 PM $ 0.194
+0.00%
$ 1.3 million $ 910,124
8:51 PM $ 0.194
+0.00%
$ 1.3 million $ 910,091
8:50 PM $ 0.194
+0.00%
$ 1.3 million $ 910,091
8:49 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:48 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:47 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:46 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:45 PM $ 0.194
+0.00%
$ 1.3 million $ 910,095
8:44 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:43 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:42 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:41 PM $ 0.194
+0.00%
$ 1.3 million $ 910,060
8:40 PM $ 0.194
+0.01%
$ 1.3 million $ 909,964
8:39 PM $ 0.194
+0.02%
$ 1.3 million $ 909,690
8:38 PM $ 0.194
+0.00%
$ 1.3 million $ 909,690