BRL1 Historical Data

BRL1 Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.201
+0.00%
$ 1.34 million $ 592,386
May 5, 4 AM $ 0.201
+0.01%
$ 1.34 million $ 595,528
May 5, 3 AM $ 0.201
-0.01%
$ 1.34 million $ 600,960
May 5, 2 AM $ 0.201
-0.01%
$ 1.34 million $ 629,536
May 5, 1 AM $ 0.201
+0.02%
$ 1.34 million $ 629,634
May 5, 12 AM $ 0.201
-0.02%
$ 1.34 million $ 629,065
May 4, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 629,054
May 4, 10 PM $ 0.201
-0.03%
$ 1.34 million $ 597,842
May 4, 9 PM $ 0.201
+0.03%
$ 1.34 million $ 551,122
May 4, 8 PM $ 0.201
-0.01%
$ 1.34 million $ 498,948
May 4, 7 PM $ 0.201
-0.01%
$ 1.34 million $ 436,719
May 4, 6 PM $ 0.201
+0.04%
$ 1.34 million $ 402,888
May 4, 5 PM $ 0.201
+0.16%
$ 1.34 million $ 371,311
May 4, 4 PM $ 0.2
-0.27%
$ 1.34 million $ 317,126
May 4, 3 PM $ 0.201
-0.24%
$ 1.34 million $ 285,188
May 4, 2 PM $ 0.201
-0.01%
$ 1.35 million $ 224,778
May 4, 1 PM $ 0.201
+0.10%
$ 1.35 million $ 176,159
May 4, 12 PM $ 0.201
-0.08%
$ 1.34 million $ 152,750
May 4, 11 AM $ 0.201
+0.16%
$ 1.35 million $ 150,943
May 4, 10 AM $ 0.201
-0.06%
$ 1.34 million $ 120,562
May 4, 9 AM $ 0.201
+0.00%
$ 1.34 million $ 122,976
May 4, 8 AM $ 0.201
-0.10%
$ 1.34 million $ 122,981
May 4, 7 AM $ 0.201
-0.08%
$ 1.35 million $ 108,158
May 4, 6 AM $ 0.201
+0.01%
$ 1.35 million $ 108,258
May 4, 5 AM $ 0.201
+0.00%
$ 1.35 million $ 133,756
May 4, 4 AM $ 0.201
+0.00%
$ 1.35 million $ 118,506
May 4, 3 AM $ 0.201
-0.01%
$ 1.35 million $ 111,958
May 4, 2 AM $ 0.201
+0.05%
$ 1.35 million $ 111,966
May 4, 1 AM $ 0.201
-0.12%
$ 1.35 million $ 114,192
May 4, 12 AM $ 0.202
-0.02%
$ 1.35 million $ 113,943
May 3, 11 PM $ 0.202
-0.03%
$ 1.35 million $ 114,125
May 3, 10 PM $ 0.202
-0.02%
$ 1.35 million $ 88,981
May 3, 9 PM $ 0.202
+0.04%
$ 1.35 million $ 87,050
May 3, 8 PM $ 0.202
+0.00%
$ 1.35 million $ 114,551
May 3, 7 PM $ 0.202
-0.06%
$ 1.35 million $ 113,651
May 3, 6 PM $ 0.202
+0.00%
$ 1.35 million $ 111,582
May 3, 5 PM $ 0.202
-0.01%
$ 1.35 million $ 111,202
May 3, 4 PM $ 0.202
+0.04%
$ 1.35 million $ 137,334
May 3, 3 PM $ 0.202
+0.00%
$ 1.35 million $ 137,805
May 3, 2 PM $ 0.202
+0.00%
$ 1.35 million $ 128,411
May 3, 1 PM $ 0.202
+0.00%
$ 1.35 million $ 160,072
May 3, 12 PM $ 0.202
-0.05%
$ 1.35 million $ 157,060
May 3, 11 AM $ 0.202
-0.02%
$ 1.35 million $ 161,334
May 3, 10 AM $ 0.202
+0.00%
$ 1.35 million $ 155,760
May 3, 9 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
May 3, 8 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
May 3, 7 AM $ 0.202
+0.00%
$ 1.35 million $ 155,729
May 3, 6 AM $ 0.202
+0.00%
$ 1.35 million $ 155,491
May 3, 5 AM $ 0.202
+0.00%
$ 1.35 million $ 155,757
May 3, 4 AM $ 0.202
+0.00%
$ 1.35 million $ 155,757