BRL1 Historical Data

BRL1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.189
+0.00%
$ 1.26 million $ 501,909
Jan 24, 6 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 5 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 4 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 3 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 2 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 1 AM $ 0.189
+0.00%
$ 1.26 million $ 501,931
Jan 24, 12 AM $ 0.189
+0.00%
$ 1.26 million $ 444,592
Jan 23, 11 PM $ 0.189
+0.00%
$ 1.26 million $ 444,592
Jan 23, 10 PM $ 0.189
+0.03%
$ 1.26 million $ 371,700
Jan 23, 9 PM $ 0.189
-0.11%
$ 1.26 million $ 371,624
Jan 23, 8 PM $ 0.189
+0.02%
$ 1.26 million $ 331,398
Jan 23, 7 PM $ 0.189
+0.06%
$ 1.26 million $ 310,601
Jan 23, 6 PM $ 0.189
-0.07%
$ 1.26 million $ 259,052
Jan 23, 5 PM $ 0.189
+0.07%
$ 1.26 million $ 208,677
Jan 23, 4 PM $ 0.189
-0.05%
$ 1.26 million $ 188,380
Jan 23, 3 PM $ 0.189
+0.26%
$ 1.26 million $ 211,535
Jan 23, 2 PM $ 0.189
-0.15%
$ 1.26 million $ 263,301
Jan 23, 1 PM $ 0.189
-0.03%
$ 1.26 million $ 391,841
Jan 23, 12 PM $ 0.189
-0.08%
$ 1.26 million $ 439,170
Jan 23, 11 AM $ 0.189
-0.07%
$ 1.26 million $ 363,804
Jan 23, 10 AM $ 0.189
+0.08%
$ 1.27 million $ 364,044
Jan 23, 9 AM $ 0.189
-0.07%
$ 1.26 million $ 363,786
Jan 23, 8 AM $ 0.189
+0.00%
$ 1.26 million $ 364,033
Jan 23, 7 AM $ 0.189
-0.01%
$ 1.26 million $ 364,026
Jan 23, 6 AM $ 0.189
+0.00%
$ 1.27 million $ 364,032
Jan 23, 5 AM $ 0.189
+0.02%
$ 1.27 million $ 364,040
Jan 23, 4 AM $ 0.189
-0.02%
$ 1.26 million $ 363,962
Jan 23, 3 AM $ 0.189
+0.00%
$ 1.27 million $ 364,049
Jan 23, 2 AM $ 0.189
+0.01%
$ 1.27 million $ 366,675
Jan 23, 1 AM $ 0.189
-0.01%
$ 1.26 million $ 366,634
Jan 23, 12 AM $ 0.189
+0.01%
$ 1.27 million $ 366,675
Jan 22, 11 PM $ 0.189
+0.07%
$ 1.26 million $ 366,647
Jan 22, 10 PM $ 0.189
-0.04%
$ 1.26 million $ 394,797
Jan 22, 9 PM $ 0.189
-0.04%
$ 1.26 million $ 423,378
Jan 22, 8 PM $ 0.189
-0.03%
$ 1.27 million $ 419,951
Jan 22, 7 PM $ 0.189
+0.08%
$ 1.27 million $ 419,851
Jan 22, 6 PM $ 0.189
+0.17%
$ 1.26 million $ 484,213
Jan 22, 5 PM $ 0.189
-0.03%
$ 1.26 million $ 486,599
Jan 22, 4 PM $ 0.189
+0.17%
$ 1.26 million $ 480,135
Jan 22, 3 PM $ 0.189
+0.22%
$ 1.26 million $ 502,004
Jan 22, 2 PM $ 0.188
+0.01%
$ 1.26 million $ 423,653
Jan 22, 1 PM $ 0.188
-0.10%
$ 1.26 million $ 255,475
Jan 22, 12 PM $ 0.188
+0.62%
$ 1.26 million $ 208,667
Jan 22, 11 AM $ 0.187
-0.17%
$ 1.25 million $ 254,185
Jan 22, 10 AM $ 0.187
-0.15%
$ 1.25 million $ 282,729
Jan 22, 9 AM $ 0.188
-0.10%
$ 1.25 million $ 292,498
Jan 22, 8 AM $ 0.188
-0.04%
$ 1.26 million $ 292,797
Jan 22, 7 AM $ 0.188
+0.00%
$ 1.26 million $ 315,025
Jan 22, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 315,014