BRL1 Historical Data

BRL1 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.188
+0.00%
$ 1.26 million $ 315,014
Jan 22, 5 AM $ 0.188
+0.01%
$ 1.26 million $ 315,020
Jan 22, 4 AM $ 0.188
+0.00%
$ 1.26 million $ 315,078
Jan 22, 3 AM $ 0.188
+0.00%
$ 1.26 million $ 315,144
Jan 22, 2 AM $ 0.188
+0.00%
$ 1.26 million $ 315,133
Jan 22, 1 AM $ 0.188
+0.00%
$ 1.26 million $ 303,406
Jan 22, 12 AM $ 0.188
-0.02%
$ 1.26 million $ 303,401
Jan 21, 11 PM $ 0.188
-0.04%
$ 1.26 million $ 303,031
Jan 21, 10 PM $ 0.188
+0.07%
$ 1.26 million $ 274,814
Jan 21, 9 PM $ 0.188
+0.02%
$ 1.26 million $ 246,406
Jan 21, 8 PM $ 0.188
+0.08%
$ 1.26 million $ 246,314
Jan 21, 7 PM $ 0.188
-0.05%
$ 1.26 million $ 246,276
Jan 21, 6 PM $ 0.188
+0.09%
$ 1.26 million $ 174,906
Jan 21, 5 PM $ 0.188
-0.09%
$ 1.25 million $ 205,684
Jan 21, 4 PM $ 0.188
+0.21%
$ 1.26 million $ 235,657
Jan 21, 3 PM $ 0.187
+0.06%
$ 1.25 million $ 152,205
Jan 21, 2 PM $ 0.187
+0.31%
$ 1.25 million $ 189,480
Jan 21, 1 PM $ 0.187
+0.06%
$ 1.25 million $ 288,009
Jan 21, 12 PM $ 0.187
+0.32%
$ 1.25 million $ 366,119
Jan 21, 11 AM $ 0.186
+0.02%
$ 1.24 million $ 426,368
Jan 21, 10 AM $ 0.186
+0.00%
$ 1.24 million $ 398,423
Jan 21, 9 AM $ 0.186
-0.01%
$ 1.24 million $ 388,941
Jan 21, 8 AM $ 0.186
+0.00%
$ 1.24 million $ 388,967
Jan 21, 7 AM $ 0.186
+0.04%
$ 1.24 million $ 392,580
Jan 21, 6 AM $ 0.186
-0.01%
$ 1.24 million $ 392,436
Jan 21, 5 AM $ 0.186
-0.03%
$ 1.24 million $ 392,479
Jan 21, 4 AM $ 0.186
+0.01%
$ 1.24 million $ 392,595
Jan 21, 3 AM $ 0.186
+0.00%
$ 1.24 million $ 392,513
Jan 21, 2 AM $ 0.186
+0.01%
$ 1.24 million $ 392,506
Jan 21, 1 AM $ 0.186
+0.00%
$ 1.24 million $ 392,384
Jan 21, 12 AM $ 0.186
+0.00%
$ 1.24 million $ 392,447
Jan 20, 11 PM $ 0.186
-0.02%
$ 1.24 million $ 392,464
Jan 20, 10 PM $ 0.186
+0.05%
$ 1.24 million $ 392,663
Jan 20, 9 PM $ 0.186
-0.01%
$ 1.24 million $ 392,542
Jan 20, 8 PM $ 0.186
+0.01%
$ 1.24 million $ 437,766
Jan 20, 7 PM $ 0.186
-0.05%
$ 1.24 million $ 437,707
Jan 20, 6 PM $ 0.186
+0.01%
$ 1.24 million $ 480,202
Jan 20, 5 PM $ 0.186
-0.18%
$ 1.24 million $ 458,417
Jan 20, 4 PM $ 0.186
-0.03%
$ 1.25 million $ 429,666
Jan 20, 3 PM $ 0.186
+0.37%
$ 1.25 million $ 444,601
Jan 20, 2 PM $ 0.186
+0.38%
$ 1.24 million $ 490,061
Jan 20, 1 PM $ 0.185
-0.30%
$ 1.24 million $ 390,025
Jan 20, 12 PM $ 0.186
+0.50%
$ 1.24 million $ 313,122
Jan 20, 11 AM $ 0.185
-0.37%
$ 1.23 million $ 204,460
Jan 20, 10 AM $ 0.185
+0.00%
$ 1.24 million $ 214,463
Jan 20, 9 AM $ 0.185
-0.20%
$ 1.24 million $ 214,449
Jan 20, 8 AM $ 0.186
-0.26%
$ 1.24 million $ 233,451
Jan 20, 7 AM $ 0.186
+0.03%
$ 1.24 million $ 234,047
Jan 20, 6 AM $ 0.186
+0.00%
$ 1.24 million $ 233,988
Jan 20, 5 AM $ 0.186
+0.02%
$ 1.24 million $ 233,981