BRL1 Historical Data

BRL1 Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.201
-0.02%
$ 1.34 million $ 265,980
May 1, 2 AM $ 0.201
-0.01%
$ 1.34 million $ 268,588
May 1, 1 AM $ 0.201
+0.00%
$ 1.34 million $ 268,563
May 1, 12 AM $ 0.201
-0.02%
$ 1.34 million $ 258,806
Apr 30, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 260,843
Apr 30, 10 PM $ 0.201
-0.01%
$ 1.34 million $ 265,679
Apr 30, 9 PM $ 0.201
+0.07%
$ 1.34 million $ 265,480
Apr 30, 8 PM $ 0.201
-0.05%
$ 1.34 million $ 251,276
Apr 30, 7 PM $ 0.201
+0.05%
$ 1.34 million $ 255,373
Apr 30, 6 PM $ 0.201
+0.13%
$ 1.34 million $ 267,322
Apr 30, 5 PM $ 0.201
+0.26%
$ 1.34 million $ 264,958
Apr 30, 4 PM $ 0.2
-0.03%
$ 1.34 million $ 293,702
Apr 30, 3 PM $ 0.2
+0.19%
$ 1.34 million $ 290,454
Apr 30, 2 PM $ 0.2
+0.10%
$ 1.34 million $ 283,013
Apr 30, 1 PM $ 0.2
-0.03%
$ 1.34 million $ 269,715
Apr 30, 12 PM $ 0.2
-0.16%
$ 1.34 million $ 242,003
Apr 30, 11 AM $ 0.2
-0.02%
$ 1.34 million $ 311,498
Apr 30, 10 AM $ 0.2
+0.01%
$ 1.34 million $ 296,385
Apr 30, 9 AM $ 0.2
-0.01%
$ 1.34 million $ 296,406
Apr 30, 8 AM $ 0.2
-0.01%
$ 1.34 million $ 296,446
Apr 30, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 383,259
Apr 30, 6 AM $ 0.2
+0.43%
$ 1.34 million $ 383,266
Apr 30, 5 AM $ 0.199
+0.00%
$ 1.33 million $ 381,617
Apr 30, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 381,630
Apr 30, 3 AM $ 0.199
+0.03%
$ 1.33 million $ 381,888
Apr 30, 2 AM $ 0.199
+0.01%
$ 1.33 million $ 379,304
Apr 30, 1 AM $ 0.199
-0.06%
$ 1.33 million $ 379,366
Apr 30, 12 AM $ 0.199
+0.04%
$ 1.33 million $ 379,678
Apr 29, 11 PM $ 0.199
-0.01%
$ 1.33 million $ 352,845
Apr 29, 10 PM $ 0.199
+0.00%
$ 1.33 million $ 351,249
Apr 29, 9 PM $ 0.199
+0.03%
$ 1.33 million $ 349,243
Apr 29, 8 PM $ 0.199
+0.05%
$ 1.33 million $ 357,963
Apr 29, 7 PM $ 0.199
+0.20%
$ 1.33 million $ 417,205
Apr 29, 6 PM $ 0.199
-0.29%
$ 1.33 million $ 390,644
Apr 29, 5 PM $ 0.199
+0.05%
$ 1.33 million $ 377,147
Apr 29, 4 PM $ 0.199
-0.06%
$ 1.33 million $ 337,033
Apr 29, 3 PM $ 0.199
+0.02%
$ 1.33 million $ 337,910
Apr 29, 2 PM $ 0.199
+0.09%
$ 1.33 million $ 426,112
Apr 29, 1 PM $ 0.199
-0.17%
$ 1.33 million $ 501,703
Apr 29, 12 PM $ 0.199
-0.77%
$ 1.33 million $ 479,845
Apr 29, 11 AM $ 0.201
+0.03%
$ 1.34 million $ 522,380
Apr 29, 10 AM $ 0.201
+0.02%
$ 1.34 million $ 605,732
Apr 29, 9 AM $ 0.201
+0.00%
$ 1.34 million $ 605,953
Apr 29, 8 AM $ 0.201
+0.00%
$ 1.34 million $ 604,173
Apr 29, 7 AM $ 0.201
-0.01%
$ 1.34 million $ 505,275
Apr 29, 6 AM $ 0.201
+0.39%
$ 1.34 million $ 506,508
Apr 29, 5 AM $ 0.2
-0.03%
$ 1.34 million $ 504,541
Apr 29, 4 AM $ 0.2
+0.00%
$ 1.34 million $ 504,714
Apr 29, 3 AM $ 0.2
+0.01%
$ 1.34 million $ 506,863
Apr 29, 2 AM $ 0.2
-0.02%
$ 1.34 million $ 506,799