BRL1 Historical Data

BRL1 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.186
+0.02%
$ 1.24 million $ 233,981
Jan 20, 4 AM $ 0.186
+0.00%
$ 1.24 million $ 233,944
Jan 20, 3 AM $ 0.186
-0.02%
$ 1.24 million $ 233,953
Jan 20, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 233,984
Jan 20, 1 AM $ 0.186
+0.01%
$ 1.24 million $ 233,978
Jan 20, 12 AM $ 0.186
-0.02%
$ 1.24 million $ 233,906
Jan 19, 11 PM $ 0.186
-0.03%
$ 1.24 million $ 233,951
Jan 19, 10 PM $ 0.186
+0.00%
$ 1.25 million $ 233,886
Jan 19, 9 PM $ 0.186
-0.02%
$ 1.24 million $ 230,356
Jan 19, 8 PM $ 0.186
-0.07%
$ 1.25 million $ 185,227
Jan 19, 7 PM $ 0.186
+0.00%
$ 1.25 million $ 238,086
Jan 19, 6 PM $ 0.186
-0.08%
$ 1.25 million $ 195,782
Jan 19, 5 PM $ 0.187
-0.11%
$ 1.25 million $ 195,928
Jan 19, 4 PM $ 0.187
+0.17%
$ 1.25 million $ 185,678
Jan 19, 3 PM $ 0.186
+0.07%
$ 1.25 million $ 170,535
Jan 19, 2 PM $ 0.186
-0.01%
$ 1.25 million $ 85,929
Jan 19, 1 PM $ 0.186
-0.02%
$ 1.25 million $ 85,935
Jan 19, 12 PM $ 0.186
+0.05%
$ 1.25 million $ 85,958
Jan 19, 11 AM $ 0.186
-0.01%
$ 1.25 million $ 141,764
Jan 19, 10 AM $ 0.186
+0.05%
$ 1.25 million $ 132,461
Jan 19, 9 AM $ 0.186
-0.01%
$ 1.24 million $ 132,395
Jan 19, 8 AM $ 0.186
+0.02%
$ 1.24 million $ 113,795
Jan 19, 7 AM $ 0.186
-0.12%
$ 1.24 million $ 113,773
Jan 19, 6 AM $ 0.186
-0.05%
$ 1.25 million $ 113,897
Jan 19, 5 AM $ 0.186
+0.09%
$ 1.25 million $ 113,966
Jan 19, 4 AM $ 0.186
+0.04%
$ 1.25 million $ 113,890
Jan 19, 3 AM $ 0.186
-0.02%
$ 1.25 million $ 113,845
Jan 19, 2 AM $ 0.186
+0.00%
$ 1.25 million $ 113,862
Jan 19, 1 AM $ 0.186
+0.00%
$ 1.25 million $ 113,862
Jan 19, 12 AM $ 0.186
+0.01%
$ 1.25 million $ 113,865
Jan 18, 11 PM $ 0.186
+0.00%
$ 1.25 million $ 113,824
Jan 18, 10 PM $ 0.186
+0.00%
$ 1.25 million $ 113,822
Jan 18, 9 PM $ 0.186
+0.00%
$ 1.25 million $ 113,822
Jan 18, 8 PM $ 0.186
+0.00%
$ 1.25 million $ 151,015
Jan 18, 7 PM $ 0.186
+0.00%
$ 1.25 million $ 98,242
Jan 18, 6 PM $ 0.186
+0.00%
$ 1.25 million $ 139,115
Jan 18, 5 PM $ 0.186
+0.00%
$ 1.25 million $ 139,089
Jan 18, 4 PM $ 0.186
+0.00%
$ 1.25 million $ 134,056
Jan 18, 3 PM $ 0.186
+0.00%
$ 1.25 million $ 134,046
Jan 18, 2 PM $ 0.186
+0.00%
$ 1.25 million $ 134,045
Jan 18, 1 PM $ 0.186
+0.00%
$ 1.25 million $ 134,095
Jan 18, 12 PM $ 0.186
+0.00%
$ 1.25 million $ 134,096
Jan 18, 11 AM $ 0.186
+0.00%
$ 1.25 million $ 78,294
Jan 18, 10 AM $ 0.186
+0.00%
$ 1.25 million $ 80,157
Jan 18, 9 AM $ 0.186
+0.00%
$ 1.25 million $ 80,192
Jan 18, 8 AM $ 0.186
+0.00%
$ 1.25 million $ 80,189
Jan 18, 7 AM $ 0.186
+0.00%
$ 1.25 million $ 80,188
Jan 18, 6 AM $ 0.186
+0.00%
$ 1.25 million $ 80,188
Jan 18, 5 AM $ 0.186
+0.00%
$ 1.25 million $ 80,188
Jan 18, 4 AM $ 0.186
+0.00%
$ 1.25 million $ 80,188