BRL1 Historical Data

BRL1 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.186
+0.00%
$ 1.25 million $ 80,188
Jan 18, 3 AM $ 0.186
+0.00%
$ 1.25 million $ 108,126
Jan 18, 2 AM $ 0.186
+0.00%
$ 1.25 million $ 107,964
Jan 18, 1 AM $ 0.186
+0.00%
$ 1.25 million $ 107,964
Jan 18, 12 AM $ 0.186
+0.00%
$ 1.25 million $ 108,223
Jan 17, 11 PM $ 0.186
+0.00%
$ 1.25 million $ 108,219
Jan 17, 10 PM $ 0.186
+0.00%
$ 1.25 million $ 108,219
Jan 17, 9 PM $ 0.186
+0.00%
$ 1.25 million $ 177,122
Jan 17, 8 PM $ 0.186
+0.00%
$ 1.25 million $ 204,762
Jan 17, 7 PM $ 0.186
+0.00%
$ 1.25 million $ 223,387
Jan 17, 6 PM $ 0.186
+0.00%
$ 1.25 million $ 239,687
Jan 17, 5 PM $ 0.186
+0.00%
$ 1.25 million $ 258,311
Jan 17, 4 PM $ 0.186
+0.00%
$ 1.25 million $ 258,311
Jan 17, 3 PM $ 0.186
+0.00%
$ 1.25 million $ 291,987
Jan 17, 2 PM $ 0.186
+0.00%
$ 1.25 million $ 347,865
Jan 17, 1 PM $ 0.186
+0.00%
$ 1.25 million $ 359,061
Jan 17, 12 PM $ 0.186
+0.00%
$ 1.25 million $ 318,146
Jan 17, 11 AM $ 0.186
+0.00%
$ 1.25 million $ 327,463
Jan 17, 10 AM $ 0.186
+0.00%
$ 1.25 million $ 325,601
Jan 17, 9 AM $ 0.186
+0.00%
$ 1.25 million $ 325,565
Jan 17, 8 AM $ 0.186
+0.00%
$ 1.25 million $ 325,565
Jan 17, 7 AM $ 0.186
+0.00%
$ 1.25 million $ 325,565
Jan 17, 6 AM $ 0.186
+0.00%
$ 1.25 million $ 325,565
Jan 17, 5 AM $ 0.186
+0.00%
$ 1.25 million $ 325,491
Jan 17, 4 AM $ 0.186
+0.00%
$ 1.25 million $ 325,491
Jan 17, 3 AM $ 0.186
+0.00%
$ 1.25 million $ 312,263
Jan 17, 2 AM $ 0.186
+0.00%
$ 1.25 million $ 312,263
Jan 17, 1 AM $ 0.186
+0.00%
$ 1.25 million $ 312,241
Jan 17, 12 AM $ 0.186
+0.00%
$ 1.25 million $ 312,192
Jan 16, 11 PM $ 0.186
+0.01%
$ 1.25 million $ 312,145
Jan 16, 10 PM $ 0.186
+0.00%
$ 1.25 million $ 312,145
Jan 16, 9 PM $ 0.186
+0.06%
$ 1.24 million $ 244,081
Jan 16, 8 PM $ 0.186
+0.00%
$ 1.24 million $ 179,096
Jan 16, 7 PM $ 0.186
-0.02%
$ 1.24 million $ 160,516
Jan 16, 6 PM $ 0.186
+0.05%
$ 1.24 million $ 144,328
Jan 16, 5 PM $ 0.186
-0.09%
$ 1.24 million $ 197,020
Jan 16, 4 PM $ 0.186
+0.38%
$ 1.25 million $ 233,723
Jan 16, 3 PM $ 0.186
-0.08%
$ 1.24 million $ 201,293
Jan 16, 2 PM $ 0.186
-0.19%
$ 1.24 million $ 153,175
Jan 16, 1 PM $ 0.186
-0.03%
$ 1.24 million $ 142,271
Jan 16, 12 PM $ 0.186
+0.31%
$ 1.24 million $ 157,718
Jan 16, 11 AM $ 0.186
-0.06%
$ 1.24 million $ 147,992
Jan 16, 10 AM $ 0.186
-0.02%
$ 1.24 million $ 200,158
Jan 16, 9 AM $ 0.186
-0.10%
$ 1.24 million $ 198,264
Jan 16, 8 AM $ 0.186
-0.10%
$ 1.24 million $ 198,372
Jan 16, 7 AM $ 0.186
+0.00%
$ 1.25 million $ 198,645
Jan 16, 6 AM $ 0.186
-0.03%
$ 1.25 million $ 198,641
Jan 16, 5 AM $ 0.186
-0.02%
$ 1.25 million $ 198,683
Jan 16, 4 AM $ 0.186
+0.00%
$ 1.25 million $ 198,658
Jan 16, 3 AM $ 0.186
+0.00%
$ 1.25 million $ 198,833