BRL1 Historical Data

BRL1 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.2
-0.02%
$ 1.34 million $ 506,799
Apr 29, 1 AM $ 0.2
+0.01%
$ 1.34 million $ 507,849
Apr 29, 12 AM $ 0.2
-0.02%
$ 1.34 million $ 513,356
Apr 28, 11 PM $ 0.2
+0.03%
$ 1.34 million $ 513,854
Apr 28, 10 PM $ 0.2
-0.02%
$ 1.34 million $ 514,369
Apr 28, 9 PM $ 0.2
+0.01%
$ 1.34 million $ 515,462
Apr 28, 8 PM $ 0.2
+0.06%
$ 1.34 million $ 567,272
Apr 28, 7 PM $ 0.2
-0.12%
$ 1.34 million $ 551,603
Apr 28, 6 PM $ 0.2
+0.11%
$ 1.34 million $ 555,362
Apr 28, 5 PM $ 0.2
+0.06%
$ 1.34 million $ 592,781
Apr 28, 4 PM $ 0.2
+0.19%
$ 1.34 million $ 595,905
Apr 28, 3 PM $ 0.2
+0.30%
$ 1.33 million $ 639,004
Apr 28, 2 PM $ 0.199
-0.49%
$ 1.33 million $ 548,781
Apr 28, 1 PM $ 0.2
+0.05%
$ 1.34 million $ 473,440
Apr 28, 12 PM $ 0.2
-0.33%
$ 1.34 million $ 472,351
Apr 28, 11 AM $ 0.201
+0.28%
$ 1.34 million $ 365,804
Apr 28, 10 AM $ 0.2
-0.06%
$ 1.34 million $ 301,044
Apr 28, 9 AM $ 0.2
-0.12%
$ 1.34 million $ 313,836
Apr 28, 8 AM $ 0.2
-0.05%
$ 1.34 million $ 314,202
Apr 28, 7 AM $ 0.2
-0.13%
$ 1.34 million $ 314,351
Apr 28, 6 AM $ 0.201
+0.29%
$ 1.34 million $ 313,263
Apr 28, 5 AM $ 0.2
+0.00%
$ 1.34 million $ 373,429
Apr 28, 4 AM $ 0.2
+0.07%
$ 1.34 million $ 373,452
Apr 28, 3 AM $ 0.2
+0.00%
$ 1.34 million $ 371,341
Apr 28, 2 AM $ 0.2
-0.01%
$ 1.34 million $ 374,933
Apr 28, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 373,582
Apr 28, 12 AM $ 0.2
-0.01%
$ 1.34 million $ 367,380
Apr 27, 11 PM $ 0.2
-0.04%
$ 1.34 million $ 367,970
Apr 27, 10 PM $ 0.2
+0.05%
$ 1.34 million $ 366,930
Apr 27, 9 PM $ 0.2
-0.05%
$ 1.34 million $ 365,270
Apr 27, 8 PM $ 0.2
+0.01%
$ 1.34 million $ 302,591
Apr 27, 7 PM $ 0.2
-0.12%
$ 1.34 million $ 217,778
Apr 27, 6 PM $ 0.2
-0.36%
$ 1.34 million $ 211,442
Apr 27, 5 PM $ 0.201
+0.29%
$ 1.34 million $ 223,106
Apr 27, 4 PM $ 0.2
+0.04%
$ 1.34 million $ 217,056
Apr 27, 3 PM $ 0.2
-0.04%
$ 1.34 million $ 170,836
Apr 27, 2 PM $ 0.201
+0.05%
$ 1.34 million $ 169,603
Apr 27, 1 PM $ 0.2
-0.04%
$ 1.34 million $ 171,634
Apr 27, 12 PM $ 0.2
+0.61%
$ 1.34 million $ 171,561
Apr 27, 11 AM $ 0.199
-0.10%
$ 1.33 million $ 177,782
Apr 27, 10 AM $ 0.199
+0.07%
$ 1.33 million $ 165,744
Apr 27, 9 AM $ 0.199
+0.04%
$ 1.33 million $ 152,746
Apr 27, 8 AM $ 0.199
-0.40%
$ 1.33 million $ 152,690
Apr 27, 7 AM $ 0.2
-0.09%
$ 1.34 million $ 153,296
Apr 27, 6 AM $ 0.2
-0.07%
$ 1.34 million $ 153,438
Apr 27, 5 AM $ 0.2
-0.06%
$ 1.34 million $ 92,397
Apr 27, 4 AM $ 0.201
+0.02%
$ 1.34 million $ 92,415
Apr 27, 3 AM $ 0.2
-0.03%
$ 1.34 million $ 92,399
Apr 27, 2 AM $ 0.201
-0.09%
$ 1.34 million $ 88,519
Apr 27, 1 AM $ 0.201
-0.01%
$ 1.34 million $ 88,814