BRL1 Historical Data

BRL1 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.201
-0.01%
$ 1.34 million $ 88,814
Apr 27, 12 AM $ 0.201
-0.01%
$ 1.34 million $ 88,769
Apr 26, 11 PM $ 0.201
-0.01%
$ 1.34 million $ 88,596
Apr 26, 10 PM $ 0.201
+0.01%
$ 1.34 million $ 87,680
Apr 26, 9 PM $ 0.201
+0.00%
$ 1.34 million $ 88,604
Apr 26, 8 PM $ 0.201
-0.01%
$ 1.34 million $ 89,210
Apr 26, 7 PM $ 0.201
+0.01%
$ 1.34 million $ 88,760
Apr 26, 6 PM $ 0.201
+0.00%
$ 1.34 million $ 89,077
Apr 26, 5 PM $ 0.201
+0.00%
$ 1.34 million $ 78,979
Apr 26, 4 PM $ 0.201
+0.00%
$ 1.34 million $ 79,243
Apr 26, 3 PM $ 0.201
+0.03%
$ 1.34 million $ 79,555
Apr 26, 2 PM $ 0.201
+0.00%
$ 1.34 million $ 93,384
Apr 26, 1 PM $ 0.201
+0.02%
$ 1.34 million $ 96,925
Apr 26, 12 PM $ 0.201
-0.01%
$ 1.34 million $ 96,858
Apr 26, 11 AM $ 0.201
+0.01%
$ 1.34 million $ 112,782
Apr 26, 10 AM $ 0.201
+0.00%
$ 1.34 million $ 107,693
Apr 26, 9 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 8 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 7 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 6 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 5 AM $ 0.201
+0.00%
$ 1.34 million $ 107,738
Apr 26, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 107,788
Apr 26, 3 AM $ 0.201
+0.00%
$ 1.34 million $ 107,788
Apr 26, 2 AM $ 0.201
+0.00%
$ 1.34 million $ 177,789
Apr 26, 1 AM $ 0.201
-0.01%
$ 1.34 million $ 177,745
Apr 26, 12 AM $ 0.201
+0.00%
$ 1.34 million $ 177,740
Apr 25, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 179,448
Apr 25, 10 PM $ 0.201
+0.25%
$ 1.34 million $ 179,454
Apr 25, 9 PM $ 0.2
-0.16%
$ 1.34 million $ 189,093
Apr 25, 8 PM $ 0.2
+0.11%
$ 1.34 million $ 123,209
Apr 25, 7 PM $ 0.2
-0.03%
$ 1.34 million $ 375,637
Apr 25, 6 PM $ 0.2
+0.03%
$ 1.34 million $ 379,403
Apr 25, 5 PM $ 0.2
+0.05%
$ 1.34 million $ 415,726
Apr 25, 4 PM $ 0.2
-0.02%
$ 1.34 million $ 417,291
Apr 25, 3 PM $ 0.2
-0.12%
$ 1.34 million $ 416,523
Apr 25, 2 PM $ 0.2
-0.04%
$ 1.34 million $ 402,700
Apr 25, 1 PM $ 0.201
+0.07%
$ 1.34 million $ 524,142
Apr 25, 12 PM $ 0.2
-0.09%
$ 1.34 million $ 524,776
Apr 25, 11 AM $ 0.201
+0.03%
$ 1.34 million $ 636,827
Apr 25, 10 AM $ 0.201
+0.01%
$ 1.34 million $ 634,423
Apr 25, 9 AM $ 0.2
-0.06%
$ 1.34 million $ 634,585
Apr 25, 8 AM $ 0.201
+0.06%
$ 1.34 million $ 634,627
Apr 25, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 634,627
Apr 25, 6 AM $ 0.2
-0.06%
$ 1.34 million $ 634,627
Apr 25, 5 AM $ 0.201
+0.04%
$ 1.34 million $ 634,730
Apr 25, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 634,680
Apr 25, 3 AM $ 0.201
+0.04%
$ 1.34 million $ 634,680
Apr 25, 2 AM $ 0.2
-0.01%
$ 1.34 million $ 634,906
Apr 25, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 634,934
Apr 25, 12 AM $ 0.2
+0.01%
$ 1.34 million $ 635,209