BRL1 Historical Data

BRL1 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.186
+0.01%
$ 1.25 million $ 198,855
Jan 16, 1 AM $ 0.186
+0.02%
$ 1.25 million $ 198,833
Jan 16, 12 AM $ 0.186
-0.03%
$ 1.25 million $ 198,778
Jan 15, 11 PM $ 0.186
+0.05%
$ 1.25 million $ 198,876
Jan 15, 10 PM $ 0.186
-0.02%
$ 1.24 million $ 198,781
Jan 15, 9 PM $ 0.186
-0.02%
$ 1.25 million $ 203,484
Jan 15, 8 PM $ 0.186
-0.02%
$ 1.25 million $ 250,087
Jan 15, 7 PM $ 0.186
-0.14%
$ 1.25 million $ 248,933
Jan 15, 6 PM $ 0.187
+0.06%
$ 1.25 million $ 298,562
Jan 15, 5 PM $ 0.186
-0.01%
$ 1.25 million $ 243,194
Jan 15, 4 PM $ 0.186
+0.27%
$ 1.25 million $ 205,905
Jan 15, 3 PM $ 0.186
+0.35%
$ 1.24 million $ 222,679
Jan 15, 2 PM $ 0.185
+0.08%
$ 1.24 million $ 244,405
Jan 15, 1 PM $ 0.185
-0.25%
$ 1.24 million $ 303,423
Jan 15, 12 PM $ 0.186
+0.22%
$ 1.24 million $ 289,004
Jan 15, 11 AM $ 0.185
+0.01%
$ 1.24 million $ 325,429
Jan 15, 10 AM $ 0.185
-0.08%
$ 1.24 million $ 273,600
Jan 15, 9 AM $ 0.185
-0.01%
$ 1.24 million $ 310,884
Jan 15, 8 AM $ 0.185
+0.01%
$ 1.24 million $ 310,917
Jan 15, 7 AM $ 0.185
+0.05%
$ 1.24 million $ 310,889
Jan 15, 6 AM $ 0.185
+0.00%
$ 1.24 million $ 310,742
Jan 15, 5 AM $ 0.185
+0.01%
$ 1.24 million $ 310,742
Jan 15, 4 AM $ 0.185
-0.01%
$ 1.24 million $ 310,725
Jan 15, 3 AM $ 0.185
+0.04%
$ 1.24 million $ 310,770
Jan 15, 2 AM $ 0.185
-0.02%
$ 1.24 million $ 310,657
Jan 15, 1 AM $ 0.185
-0.01%
$ 1.24 million $ 310,544
Jan 15, 12 AM $ 0.185
+0.01%
$ 1.24 million $ 310,942
Jan 14, 11 PM $ 0.185
+0.01%
$ 1.24 million $ 310,920
Jan 14, 10 PM $ 0.185
-0.02%
$ 1.24 million $ 329,425
Jan 14, 9 PM $ 0.185
-0.06%
$ 1.24 million $ 412,056
Jan 14, 8 PM $ 0.185
+0.13%
$ 1.24 million $ 365,924
Jan 14, 7 PM $ 0.185
-0.15%
$ 1.24 million $ 383,968
Jan 14, 6 PM $ 0.185
-0.06%
$ 1.24 million $ 362,733
Jan 14, 5 PM $ 0.186
-0.16%
$ 1.24 million $ 342,057
Jan 14, 4 PM $ 0.186
+0.11%
$ 1.24 million $ 361,174
Jan 14, 3 PM $ 0.186
-0.22%
$ 1.24 million $ 379,319
Jan 14, 2 PM $ 0.186
-0.18%
$ 1.24 million $ 378,051
Jan 14, 1 PM $ 0.186
+0.23%
$ 1.25 million $ 319,294
Jan 14, 12 PM $ 0.186
+0.27%
$ 1.24 million $ 318,466
Jan 14, 11 AM $ 0.185
+0.02%
$ 1.24 million $ 280,517
Jan 14, 10 AM $ 0.185
-0.14%
$ 1.24 million $ 280,391
Jan 14, 9 AM $ 0.186
-0.23%
$ 1.24 million $ 243,642
Jan 14, 8 AM $ 0.186
+0.03%
$ 1.24 million $ 244,215
Jan 14, 7 AM $ 0.186
-0.02%
$ 1.24 million $ 244,152
Jan 14, 6 AM $ 0.186
-0.01%
$ 1.24 million $ 244,203
Jan 14, 5 AM $ 0.186
+0.01%
$ 1.24 million $ 244,224
Jan 14, 4 AM $ 0.186
+0.00%
$ 1.24 million $ 244,202
Jan 14, 3 AM $ 0.186
+0.00%
$ 1.24 million $ 244,211
Jan 14, 2 AM $ 0.186
+0.00%
$ 1.24 million $ 244,203
Jan 14, 1 AM $ 0.186
+0.02%
$ 1.24 million $ 244,196